Hi price, The Prague Stock Exchange dne 23.11.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.2007 28.11.2007 27.11.2007 26.11.2007 23.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 731.00 | +1.51% | 6 885 395 | 791 | 8 700.00 | +1.15% | 676 250 | 78 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 170.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 560.00 | +5.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 040.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 600.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 675.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 047.00 | +1.33% | 297 342 211 | 73 839 | 4 064.50 | +1.46% | 948 651 | 234 | ||||||
| CPI FIM | 2 365.00 | +2.83% | 117 850 785 | 51 032 | 2 350.00 | +2.16% | 653 771 | 282 | ||||||
| S-BOX DIMAX | 2 076.00 | -0.10% | 0 | 0 | ||||||||||
| CETV | 1 913.00 | +1.11% | 101 984 989 | 53 263 | 1 924.60 | +0.83% | 134 630 | 70 | ||||||
| PX FUT MAR08 | 1 767.00 | +0.97% | 531 500 | 3 | ||||||||||
| PX FUT DEC07 | 1 753.00 | +1.33% | 877 500 | 5 | ||||||||||
| GOLD | 1 473.00 | +1.73% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 449.90 | +7.28% | 7 250 | 5 | ||||||
| ČEZ | 1 380.00 | +1.85% | 1 272 487 328 | 924 998 | 1 373.00 | +1.18% | 7 991 648 | 5 817 | ||||||
| CEZ FUT DEC07 | 1 370.00 | +1.56% | 0 | 0 | ||||||||||
| CEZ FUT MAR08 | 1 365.00 | +1.11% | 135 500 | 1 | ||||||||||
| ECM | 1 241.00 | +2.73% | 59 839 949 | 48 879 | 1 242.70 | +1.85% | 371 476 | 301 | ||||||
| ERBA FUT MAR08 | 1 207.00 | +1.68% | 601 100 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 203.00 | +0.42% | 526 311 890 | 440 667 | 1 206.90 | +0.57% | 9 067 925 | 7 582 | ||||||
| PARAMO | 1 201.00 | +0.59% | 120 336 | 100 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
| ERBA FUT DEC07 | 1 197.00 | +0.93% | 717 500 | 6 | ||||||||||
| DJ EURO STOXX 50 | 1 139.00 | +0.80% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 314.40 | +1.31% | 0 | 0 | ||||||
| KOMODITY PLUS | 991.10 | +0.04% | 0 | 0 | ||||||||||
| ZENTIVA | 896.70 | -0.09% | 127 137 486 | 140 952 | 901.80 | -0.24% | 1 339 061 | 1 484 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 822.30 | +1.15% | 0 | 0 | ||||||
| ECM WARRANTS | 757.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 668.00 | +0.14% | 0 | 0 | ||||||
| CTX | 721.40 | +1.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 692.50 | +1.39% | 31 812 715 | 45 748 | 699.00 | +1.43% | 153 300 | 220 | ||||||
| O2 C.R. | 559.10 | +2.46% | 395 932 338 | 714 298 | 556.40 | +2.31% | 3 812 156 | 6 896 | ||||||
| RDX | 533.90 | +1.23% | 0 | 0 | ||||||||||
| CECEXT | 496.90 | +1.16% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 527.50 | +5.05% | 0 | 0 | ||||||
| GOLD TURBO LONG | 483.50 | +4.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 211.20 | 0.00% | 0 | 0 | ||||||
| ČEZ TS 1750 | 375.40 | -6.10% | 157 580 | 400 | ||||||||||
| UNIPETROL | 318.10 | +1.79% | 139 482 504 | 441 568 | 319.40 | +2.63% | 3 446 986 | 10 859 | ||||||
| SPOLEK CH.HUT.VÝR. | 317.00 | 0.00% | 0 | 0 | 311.30 | -2.10% | 0 | 0 | ||||||
| ECM WARRANTS 2007 | 310.30 | 0.00% | 0 | 0 | ||||||||||
| CECE TL | 245.30 | +3.59% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 226.70 | +9.89% | 0 | 0 | ||||||||||
| CTX TS 3500 | 221.20 | -10.12% | 0 | 0 | ||||||||||
| GOLD TS 935 | 219.20 | -8.32% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 176.72 | +1.45% | 0 | 0 | ||||||||||
| SETX TL | 174.32 | +10.74% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 168.10 | +4.99% | 0 | 0 | ||||||
| CECE TS 3450 | 161.31 | -2.18% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 158.91 | +1.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 124.75 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
