Hi price, The Prague Stock Exchange dne 23.11.2007
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 29.11.2007 28.11.2007 27.11.2007 26.11.2007 23.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR08 | 1 207.00 | +1.68% | 601 100 | 5 | ||||||||||
| ERSTE GROUP BANK A | 1 203.00 | +0.42% | 526 311 890 | 440 667 | 1 206.90 | +0.57% | 9 067 925 | 7 582 | ||||||
| PARAMO | 1 201.00 | +0.59% | 120 336 | 100 | 1 200.00 | 0.00% | 12 000 | 10 | ||||||
| ERBA FUT DEC07 | 1 197.00 | +0.93% | 717 500 | 6 | ||||||||||
| DJ EURO STOXX 50 | 1 139.00 | +0.80% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 314.40 | +1.31% | 0 | 0 | ||||||
| KOMODITY PLUS | 991.10 | +0.04% | 0 | 0 | ||||||||||
| ZENTIVA | 896.70 | -0.09% | 127 137 486 | 140 952 | 901.80 | -0.24% | 1 339 061 | 1 484 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 875.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 822.30 | +1.15% | 0 | 0 | ||||||
| ECM WARRANTS | 757.60 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 668.00 | +0.14% | 0 | 0 | ||||||
| CTX | 721.40 | +1.59% | 0 | 0 | ||||||||||
| PFNONWOVENS | 692.50 | +1.39% | 31 812 715 | 45 748 | 699.00 | +1.43% | 153 300 | 220 | ||||||
| O2 C.R. | 559.10 | +2.46% | 395 932 338 | 714 298 | 556.40 | +2.31% | 3 812 156 | 6 896 | ||||||
| RDX | 533.90 | +1.23% | 0 | 0 | ||||||||||
| CECEXT | 496.90 | +1.16% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 527.50 | +5.05% | 0 | 0 | ||||||
| GOLD TURBO LONG | 483.50 | +4.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
