The Prague Stock Exchange and RM-System - daily results dne 23.11.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2009  26.11.2009  25.11.2009  24.11.2009 23.11.2009

The Prague Sotck Exchange and RM-System - daily results - 23.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 130.00	0.00%	0	0	1 100.10	0.00%	0	0
KOMERČNÍ BANKA	3 880.00	+1.57%	100 998 859	26 148	3 859.50	+1.14%	3 814 329	987
NWN	171.79	+1.36%	26 196 268	153 187	172.00	+1.47%	3 817 175	22 298
NWR	171.79	+1.36%	26 196 268	153 187	172.00	+1.47%	3 817 175	22 298
O2 C.R.	428.50	-0.92%	132 466 503	309 225	431.00	+0.65%	1 624 971	3 786
PFNONWOVENS	435.00	+1.87%	6 950 275	16 156	435.90	+2.08%	716 815	1 659
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 071.00	-2.16%	36 007 145	4 444	8 160.00	-1.69%	212 353	26
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 999.00	0.00%	0	0
RMS MEZZANINE	1 100.00	0.00%	0	0	866.70	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	4 700.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	2 059 500	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	88 981 542	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›