The Prague Stock Exchange and RM-System - daily results dne 23.11.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2009  26.11.2009  25.11.2009  24.11.2009 23.11.2009

The Prague Sotck Exchange and RM-System - daily results - 23.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	108.40	+0.28%	0	0
CECE VB-AFT	482.20	+2.33%	0	0
CECEXT	308.40	+2.15%	0	0
CEETX BON 1950 CAP	383.90	+1.16%	0	0
CEETX INDEX LONG	377.00	+1.32%	0	0
CEETX TL 1200	66.10	+9.62%	0	0
CEETX TL 800	169.71	+3.35%	0	0
CETV	494.00	+1.67%	50 875 365	103 871	495.00	+2.19%	865 956	1 756
CEZ FUT DEC09	881.10	0.00%	0	0
CEZ FUT MAR10	880.10	0.00%	0	0
CEZ TL 340	571.50	+1.26%	0	0
CEZ TL 500	41.60	+2.24%	0	0
CPI FIM	210.90	-0.05%	9 805 695	46 299	212.90	+1.28%	1 618 331	7 633
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	329.80	-0.03%	0	0
CSS INDEX CERT	1 179.00	+0.51%	0	0
CTX	464.80	+0.43%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›