The Prague Stock Exchange and RM-System - daily results dne 23.11.2009
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.11.2009 26.11.2009 25.11.2009 24.11.2009 23.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 70.00 | +2.04% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 202.00 | +1.97% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 225.00 | +1.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 435.00 | +1.87% | 6 950 275 | 16 156 | 435.90 | +2.08% | 716 815 | 1 659 | ||||||
| DAX INDEX LONG | 1 495.00 | +1.70% | 0 | 0 | ||||||||||
| CETV | 494.00 | +1.67% | 50 875 365 | 103 871 | 495.00 | +2.19% | 865 956 | 1 756 | ||||||
| KOMERČNÍ BANKA | 3 880.00 | +1.57% | 100 998 859 | 26 148 | 3 859.50 | +1.14% | 3 814 329 | 987 | ||||||
| DJ EURO STOXX 50 | 745.10 | +1.54% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.80 | +1.41% | 0 | 0 | ||||||||||
| GOLD | 2 022.00 | +1.40% | 0 | 0 | ||||||||||
| NWN | 171.79 | +1.36% | 26 196 268 | 153 187 | 172.00 | +1.47% | 3 817 175 | 22 298 | ||||||
| NWR | 171.79 | +1.36% | 26 196 268 | 153 187 | 172.00 | +1.47% | 3 817 175 | 22 298 | ||||||
| RDX | 331.20 | +1.35% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 377.00 | +1.32% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 750.00 | +1.27% | 0 | 0 | ||||||||||
| CEZ TL 340 | 571.50 | +1.26% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 383.90 | +1.16% | 0 | 0 | ||||||||||
| UNIPETROL | 138.00 | +1.11% | 19 917 783 | 146 329 | 137.70 | +0.51% | 903 799 | 6 570 | ||||||
| ČEZ | 884.00 | +0.97% | 236 105 812 | 268 646 | 882.00 | +0.24% | 3 092 039 | 3 507 | ||||||
| PX TL 500 | 65.85 | +0.92% | 0 | 0 | ||||||||||
| ||||||||||||||
