Hi price, The Prague Stock Exchange dne 23.11.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2009  26.11.2009  25.11.2009  24.11.2009 23.11.2009

The Prague Sotck Exchange and RM-System - daily results - 23.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.59	0.00%	0	0	10.80	0.00%	0	0
AAA AUTO	13.67	-1.51%	231 229	17 021	13.80	+1.47%	249 882	18 273
PX TS 1300	13.90	-4.14%	38 400	3 000
GOLD 1165 TS	26.92	-66.57%	7 700	200
EIB 0,00/23	40.98	0.00%	0	0
CEZ TL 500	41.60	+2.24%	0	0
UNIPETROL TL 90	46.60	-0.21%	0	0
ERSTE TL 6,5	59.20	+0.68%	0	0
PX TL 500	65.85	+0.92%	0	0
CEETX TL 1200	66.10	+9.62%	0	0
UNIPETROL TL 70	66.55	-0.60%	0	0
BRENT TL+	67.90	+5.27%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	70.00	+2.04%	0	0
PX BONUS 114+	73.55	+0.55%	0	0
PX BONUS 125 CAP	77.35	+0.52%	0	0
BRENT TL	81.35	+3.96%	0	0
SRX INDEX CERT	84.24	+0.36%	0	0
SETX TL 850	89.50	+0.34%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›