Hi price, The Prague Stock Exchange dne 23.11.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.11.2009 26.11.2009 25.11.2009 24.11.2009 23.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 071.00 | -2.16% | 36 007 145 | 4 444 | 8 160.00 | -1.69% | 212 353 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 999.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 202.00 | +1.97% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 880.00 | +1.57% | 100 998 859 | 26 148 | 3 859.50 | +1.14% | 3 814 329 | 987 | ||||||
| CHINA BONUS III | 2 404.00 | +2.17% | 0 | 0 | ||||||||||
| GOLD | 2 022.00 | +1.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 800.00 | -2.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 750.00 | +1.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 750.00 | +2.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 653.00 | -4.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 495.00 | +1.70% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 399.90 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 1 225.00 | +1.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 179.00 | +0.51% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 139.00 | +0.44% | 566 000 | 5 | ||||||||||
| PX FUT MAR10 | 1 135.00 | 0.00% | 227 000 | 2 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
