Hi price, The Prague Stock Exchange dne 23.11.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.11.2009 26.11.2009 25.11.2009 24.11.2009 23.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TURBO LONG | 1 001.00 | +4.21% | 0 | 0 | ||||||||||
| VIG | 988.30 | -0.17% | 589 388 | 596 | 982.50 | -0.59% | 56 203 | 57 | ||||||
| KOMODITY PLUS | 955.60 | +0.10% | 0 | 0 | ||||||||||
| ČEZ | 884.00 | +0.97% | 236 105 812 | 268 646 | 882.00 | +0.24% | 3 092 039 | 3 507 | ||||||
| CEZ FUT DEC09 | 881.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 880.10 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 822.00 | -3.77% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 808.60 | +3.24% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 755.50 | -0.33% | 141 420 878 | 186 946 | 761.90 | +0.44% | 2 987 610 | 3 937 | ||||||
| ERBA FUT DEC09 | 749.60 | -0.53% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 749.60 | -0.93% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 745.10 | +1.54% | 0 | 0 | ||||||||||
| PX TL 450 | 710.50 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 677.80 | +1.41% | 0 | 0 | ||||||||||
| CEZ TL 340 | 571.50 | +1.26% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | +0.72% | 13 081 | 24 | ||||||
| HTX TL 1800 | 504.00 | +6.04% | 0 | 0 | ||||||||||
| CETV | 494.00 | +1.67% | 50 875 365 | 103 871 | 495.00 | +2.19% | 865 956 | 1 756 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
