The Prague Stock Exchange and RM-System - daily results dne 23.11.2009
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.11.2009 26.11.2009 25.11.2009 24.11.2009 23.11.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 881.80 | +3.74% | 882 | 1 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 713.00 | -11.09% | 1 426 | 2 | ||||||||||
| MICROSOFT CORP. | 501.90 | -1.00% | 5 019 | 10 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | +0.72% | 13 081 | 24 | ||||||
| PHILIP MORRIS ČR A | 8 071.00 | -2.16% | 36 007 145 | 4 444 | 8 160.00 | -1.69% | 212 353 | 26 | ||||||
| TESLA KARLÍN | 233.00 | +3.56% | 7 920 | 34 | ||||||||||
| INTEL CORP. | 335.00 | 0.00% | 16 415 | 49 | ||||||||||
| EXXON MOBIL CORP. | 1 294.60 | -0.46% | 64 730 | 50 | ||||||||||
| VIG | 988.30 | -0.17% | 589 388 | 596 | 982.50 | -0.59% | 56 203 | 57 | ||||||
| MCDONALDS CORP. | 1 112.50 | +2.51% | 70 088 | 63 | ||||||||||
| DEUTSCHE TELEKOM | 240.60 | -0.95% | 16 617 | 69 | ||||||||||
| ARCELORMITTAL | 3 120.00 | -0.16% | 390 521 | 125 | ||||||||||
| NOKIA CORP. | 237.80 | +1.40% | 32 601 | 138 | ||||||||||
| VOLKSWAGEN AG | 2 480.00 | -0.40% | 390 173 | 157 | ||||||||||
| ECM | 325.00 | +0.12% | 426 818 | 1 309 | 328.70 | +1.54% | 91 247 | 279 | ||||||
| VÍTKOVICE | 400.00 | 0.00% | 198 031 | 502 | ||||||||||
| KOMERČNÍ BANKA | 3 880.00 | +1.57% | 100 998 859 | 26 148 | 3 859.50 | +1.14% | 3 814 329 | 987 | ||||||
| TATRA | 160.00 | -2.73% | 216 655 | 1 344 | ||||||||||
| PFNONWOVENS | 435.00 | +1.87% | 6 950 275 | 16 156 | 435.90 | +2.08% | 716 815 | 1 659 | ||||||
| CETV | 494.00 | +1.67% | 50 875 365 | 103 871 | 495.00 | +2.19% | 865 956 | 1 756 | ||||||
| ||||||||||||||
