The Prague Stock Exchange and RM-System - daily results dne 23.11.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.11.2009 26.11.2009 25.11.2009 24.11.2009 23.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPOŘITELNA | 881.80 | +3.74% | 882 | 1 | ||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 713.00 | -11.09% | 1 426 | 2 | ||||||||
MICROSOFT CORP. | 501.90 | -1.00% | 5 019 | 10 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | +0.72% | 13 081 | 24 | ||||
PHILIP MORRIS ČR A | 8 071.00 | -2.16% | 36 007 145 | 4 444 | 8 160.00 | -1.69% | 212 353 | 26 | ||||
TESLA KARLÍN | 233.00 | +3.56% | 7 920 | 34 | ||||||||
INTEL CORP. | 335.00 | 0.00% | 16 415 | 49 | ||||||||
EXXON MOBIL CORP. | 1 294.60 | -0.46% | 64 730 | 50 | ||||||||
VIG | 988.30 | -0.17% | 589 388 | 596 | 982.50 | -0.59% | 56 203 | 57 | ||||
MCDONALDS CORP. | 1 112.50 | +2.51% | 70 088 | 63 | ||||||||
DEUTSCHE TELEKOM | 240.60 | -0.95% | 16 617 | 69 | ||||||||
ARCELORMITTAL | 3 120.00 | -0.16% | 390 521 | 125 | ||||||||
NOKIA CORP. | 237.80 | +1.40% | 32 601 | 138 | ||||||||
VOLKSWAGEN AG | 2 480.00 | -0.40% | 390 173 | 157 | ||||||||
ECM | 325.00 | +0.12% | 426 818 | 1 309 | 328.70 | +1.54% | 91 247 | 279 | ||||
VÍTKOVICE | 400.00 | 0.00% | 198 031 | 502 | ||||||||
KOMERČNÍ BANKA | 3 880.00 | +1.57% | 100 998 859 | 26 148 | 3 859.50 | +1.14% | 3 814 329 | 987 | ||||
TATRA | 160.00 | -2.73% | 216 655 | 1 344 | ||||||||
PFNONWOVENS | 435.00 | +1.87% | 6 950 275 | 16 156 | 435.90 | +2.08% | 716 815 | 1 659 | ||||
CETV | 494.00 | +1.67% | 50 875 365 | 103 871 | 495.00 | +2.19% | 865 956 | 1 756 | ||||
ČEZ | 884.00 | +0.97% | 236 105 812 | 268 646 | 882.00 | +0.24% | 3 092 039 | 3 507 | ||||
O2 C.R. | 428.50 | -0.92% | 132 466 503 | 309 225 | 431.00 | +0.65% | 1 624 971 | 3 786 | ||||
ERSTE GROUP BANK A | 755.50 | -0.33% | 141 420 878 | 186 946 | 761.90 | +0.44% | 2 987 610 | 3 937 | ||||
UNIPETROL | 138.00 | +1.11% | 19 917 783 | 146 329 | 137.70 | +0.51% | 903 799 | 6 570 | ||||
CPI FIM | 210.90 | -0.05% | 9 805 695 | 46 299 | 212.90 | +1.28% | 1 618 331 | 7 633 | ||||
AAA AUTO | 13.67 | -1.51% | 231 229 | 17 021 | 13.80 | +1.47% | 249 882 | 18 273 | ||||
NWR | 171.79 | +1.36% | 26 196 268 | 153 187 | 172.00 | +1.47% | 3 817 175 | 22 298 | ||||
NWN | 171.79 | +1.36% | 26 196 268 | 153 187 | 172.00 | +1.47% | 3 817 175 | 22 298 |