The Prague Stock Exchange and RM-System - daily results dne 23.11.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2009  26.11.2009  25.11.2009  24.11.2009 23.11.2009

The Prague Sotck Exchange and RM-System - daily results - 23.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	66.10	+9.62%	0	0
HTX TL 1800	504.00	+6.04%	0	0
PTX TL 600	178.60	+5.99%	0	0
BRENT TL+	67.90	+5.27%	0	0
CECE OIL TL 500	160.05	+4.51%	0	0
CECE BANKING 450	162.90	+4.42%	0	0
GOLD TURBO LONG	1 001.00	+4.21%	0	0
BUX VB-AFT	205.40	+3.99%	0	0
BRENT TL	81.35	+3.96%	0	0
CEETX TL 800	169.71	+3.35%	0	0
ROTX TL 3700	808.60	+3.24%	0	0
WIG VB-AFT	150.11	+3.01%	0	0
CECE BANKING 200	228.10	+2.98%	0	0
CECE BONUS III	1 750.00	+2.40%	0	0
KB TL 1300	258.30	+2.34%	0	0
CECE VB-AFT	482.20	+2.33%	0	0
CEZ TL 500	41.60	+2.24%	0	0
CHINA BONUS III	2 404.00	+2.17%	0	0
INDUSTRY BASKET	180.72	+2.15%	0	0
CECEXT	308.40	+2.15%	0	0
‹‹ First 60     Next 20 ›