The Prague Stock Exchange and RM-System - daily results dne 23.11.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2009  26.11.2009  25.11.2009  24.11.2009 23.11.2009

The Prague Sotck Exchange and RM-System - daily results - 23.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX TL 1200	66.10	+9.62%	0	0
HTX TL 1800	504.00	+6.04%	0	0
PTX TL 600	178.60	+5.99%	0	0
BRENT TL+	67.90	+5.27%	0	0
CECE OIL TL 500	160.05	+4.51%	0	0
CECE BANKING 450	162.90	+4.42%	0	0
GOLD TURBO LONG	1 001.00	+4.21%	0	0
BUX VB-AFT	205.40	+3.99%	0	0
BRENT TL	81.35	+3.96%	0	0
CEETX TL 800	169.71	+3.35%	0	0
ROTX TL 3700	808.60	+3.24%	0	0
WIG VB-AFT	150.11	+3.01%	0	0
CECE BANKING 200	228.10	+2.98%	0	0
CECE BONUS III	1 750.00	+2.40%	0	0
KB TL 1300	258.30	+2.34%	0	0
CECE VB-AFT	482.20	+2.33%	0	0
CEZ TL 500	41.60	+2.24%	0	0
CHINA BONUS III	2 404.00	+2.17%	0	0
CECEXT	308.40	+2.15%	0	0
INDUSTRY BASKET	180.72	+2.15%	0	0
BRENT CRUDE OIL	70.00	+2.04%	0	0
EUROPA BONUS CZK	6 202.00	+1.97%	0	0	6 098.00	0.00%	0	0
NWR TL 50	1 225.00	+1.91%	0	0
PFNONWOVENS	435.00	+1.87%	6 950 275	16 156	435.90	+2.08%	716 815	1 659
DAX INDEX LONG	1 495.00	+1.70%	0	0
CETV	494.00	+1.67%	50 875 365	103 871	495.00	+2.19%	865 956	1 756
KOMERČNÍ BANKA	3 880.00	+1.57%	100 998 859	26 148	3 859.50	+1.14%	3 814 329	987
DJ EURO STOXX 50	745.10	+1.54%	0	0
S-BOX DIMAX	677.80	+1.41%	0	0
GOLD	2 022.00	+1.40%	0	0
NWN	171.79	+1.36%	26 196 268	153 187	172.00	+1.47%	3 817 175	22 298
NWR	171.79	+1.36%	26 196 268	153 187	172.00	+1.47%	3 817 175	22 298
RDX	331.20	+1.35%	0	0
CEETX INDEX LONG	377.00	+1.32%	0	0
ROTX INDEX LONG	1 750.00	+1.27%	0	0
CEZ TL 340	571.50	+1.26%	0	0
CEETX BON 1950 CAP	383.90	+1.16%	0	0
UNIPETROL	138.00	+1.11%	19 917 783	146 329	137.70	+0.51%	903 799	6 570
ČEZ	884.00	+0.97%	236 105 812	268 646	882.00	+0.24%	3 092 039	3 507
PX TL 500	65.85	+0.92%	0	0
PX INDEX CERT.	115.10	+0.78%	0	0	114.00	0.00%	0	0
PX TL 450	710.50	+0.74%	0	0
BONUS GARANT CZK	99.51	+0.73%	0	0
ERSTE TL 6,5	59.20	+0.68%	0	0
PX BONUS 114+	73.55	+0.55%	0	0
KB DISC 2900 CAP	261.90	+0.54%	0	0
PX BONUS 125 CAP	77.35	+0.52%	0	0
CSS INDEX CERT	1 179.00	+0.51%	0	0
PX FUT DEC09	1 139.00	+0.44%	566 000	5
CTX	464.80	+0.43%	0	0
SRX INDEX CERT	84.24	+0.36%	0	0
SETX TL 850	89.50	+0.34%	0	0
CECE TEL TL 540	108.40	+0.28%	0	0
ECM	325.00	+0.12%	426 818	1 309	328.70	+1.54%	91 247	279
KOMODITY PLUS	955.60	+0.10%	0	0
PX BONUS 127 CAP	117.85	+0.08%	0	0
TOP5 ENERGY GARANT	95.82	+0.05%	0	0
SETX INDEX LONG	307.40	+0.03%	0	0
ALT ENERG GAR II	97.46	+0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›