The Prague Stock Exchange and RM-System - daily results dne 23.11.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.11.2010 26.11.2010 25.11.2010 24.11.2010 23.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 7 600.00 | 0.00% | 0 | 0 | 7 580.10 | 0.00% | 7 580 | 1 | ||||||
| KAROSERIA | 751.00 | 0.00% | 7 510 | 10 | ||||||||||
| AKRO OPF PROG.SPOL | 211.00 | +0.47% | 3 165 | 15 | ||||||||||
| ENERGOAQUA | 1 421.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 36 004 | 24 | ||||||
| AKRO OPF GLOBAL. | 220.00 | -0.04% | 6 600 | 30 | ||||||||||
| KOMERČNÍ BANKA | 4 160.00 | -0.72% | 303 998 982 | 72 867 | 4 150.00 | -0.38% | 249 916 | 60 | ||||||
| MICROSOFT CORP. | 461.20 | -1.34% | 46 045 | 100 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | +2.00% | 22 968 017 | 2 278 | 10 076.40 | -0.11% | 1 178 385 | 116 | ||||||
| VÍTKOVICE | 626.00 | -4.28% | 131 450 | 210 | ||||||||||
| KITD, v likvidaci | 227.00 | +1.57% | 726 167 | 3 177 | 229.90 | -15.16% | 62 396 | 280 | ||||||
| DEUTSCHE TELEKOM | 240.00 | -0.50% | 72 039 | 300 | ||||||||||
| TATRA | 125.00 | -2.11% | 37 217 | 309 | ||||||||||
| PFNONWOVENS | 419.00 | +0.48% | 3 193 823 | 7 617 | 418.00 | -1.15% | 178 867 | 427 | ||||||
| INTEL CORP. | 382.00 | +0.52% | 165 666 | 434 | ||||||||||
| ECM | 85.10 | -1.95% | 131 365 | 1 538 | 85.00 | -3.40% | 42 530 | 494 | ||||||
| NOKIA CORP. | 178.10 | -2.14% | 119 958 | 665 | ||||||||||
| VOLKSWAGEN AG | 2 650.00 | -4.67% | 2 711 593 | 976 | ||||||||||
| CETV | 373.50 | +0.40% | 102 079 272 | 270 776 | 375.00 | +0.94% | 385 184 | 1 029 | ||||||
| CPI FIM | 175.00 | -3.32% | 370 543 | 2 097 | 175.00 | -3.05% | 199 449 | 1 123 | ||||||
| UNIPETROL | 192.10 | -1.26% | 17 898 361 | 92 723 | 192.10 | -2.24% | 221 957 | 1 147 | ||||||
| ||||||||||||||
