The Prague Stock Exchange and RM-System - daily results dne 23.11.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 29.11.2010 26.11.2010 25.11.2010 24.11.2010 23.11.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 23.29 | +14.17% | 42 200 | 2 000 | ||||||||||
| GOLD TURBO LONG | 1 426.00 | +4.47% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 657.00 | +3.24% | 81 500 | 50 | ||||||||||
| GOLD | 2 536.00 | +3.22% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 163.90 | +3.15% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 200.00 | +2.00% | 22 968 017 | 2 278 | 10 076.40 | -0.11% | 1 178 385 | 116 | ||||||
| DAX INDEX SHORT | 1 442.00 | +1.76% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 227.00 | +1.57% | 726 167 | 3 177 | 229.90 | -15.16% | 62 396 | 280 | ||||||
| PFNONWOVENS | 419.00 | +0.48% | 3 193 823 | 7 617 | 418.00 | -1.15% | 178 867 | 427 | ||||||
| ČEZ | 744.90 | +0.46% | 184 434 560 | 247 916 | 746.00 | -0.41% | 2 701 269 | 3 633 | ||||||
| CETV | 373.50 | +0.40% | 102 079 272 | 270 776 | 375.00 | +0.94% | 385 184 | 1 029 | ||||||
| EUR/CZK TL 23,000 | 65.90 | +0.15% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 97.60 | +0.11% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 710.20 | +0.08% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 98.64 | +0.05% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 97.63 | +0.03% | 0 | 0 | ||||||||||
| O2 BONUS 116 CAP | 489.30 | +0.02% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 983.60 | +0.01% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
