Top volume, The Prague Stock Exchange dne 23.11.2012
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 29.11.2012 28.11.2012 27.11.2012 26.11.2012 23.11.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 81.75 | +0.47% | 1 138 599 | 13 860 | 82.30 | 0.00% | 107 677 | 1 314 | ||||||
| TMR | 1 105.00 | +1.38% | 605 208 | 550 | ||||||||||
| CPI 5,10/21 | 101.00 | 0.00% | 427 433 | 418 000 | ||||||||||
| KITD, v likvidaci | 33.50 | -12.07% | 141 026 | 3 996 | 22.70 | +40.12% | 861 748 | 41 384 | ||||||
| AAA AUTO | 25.09 | +0.60% | 135 599 | 5 483 | 24.40 | -2.00% | 246 355 | 10 033 | ||||||
| CEZ TL 520 | 166.75 | +15.21% | 34 751 | 200 | ||||||||||
| TOMA | 669.00 | -1.62% | 6 690 | 10 | 680.00 | 0.00% | 19 040 | 28 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.00 | 0.00% | 0 | 0 | 71.50 | +5.76% | 715 | 10 | ||||||
| DJ EURO STOXX 50 | 648.30 | +0.23% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 849.00 | +0.33% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 372.10 | +1.81% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
