The Prague Stock Exchange and RM-System - daily results dne 23.11.2012

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2012  28.11.2012  27.11.2012  26.11.2012 23.11.2012

The Prague Sotck Exchange and RM-System - daily results - 23.11.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					1 718.20	+0.92%	5 155	3
E4U	69.00	0.00%	0	0	71.50	+5.76%	715	10
TESLA KARLÍN					301.00	0.00%	5 719	19
PHILIP MORRIS ČR A	10 500.00	+0.71%	3 912 190	375	10 500.00	0.00%	209 135	20
VÍTKOVICE					390.00	-0.02%	7 801	20
INTEL CORP.					407.90	-3.06%	10 639	26
TOMA	669.00	-1.62%	6 690	10	680.00	0.00%	19 040	28
TATRA					81.00	-0.36%	5 193	65
KOMERČNÍ BANKA	3 901.00	+1.59%	42 956 260	11 069	3 894.00	+2.07%	349 000	90
FAGRON					78.00	0.00%	7 800	100
DEUTSCHE TELEKOM					221.50	+0.68%	44 440	200
UNIPETROL	168.00	0.00%	6 650 804	39 588	166.00	-0.06%	34 906	210
AKRO OPF GLOBAL.					627.00	-8.46%	164 594	236
VIG	889.80	+0.46%	4 162 227	4 676	884.90	+1.13%	263 237	298
PFNONWOVENS	462.50	-0.39%	1 663 768	3 597	463.00	+0.28%	455 904	990
FORTUNA	81.75	+0.47%	1 138 599	13 860	82.30	0.00%	107 677	1 314
VET ASSETS	4.60	0.00%	0	0	4.80	+11.63%	8 640	1 800
CETV	92.90	-0.11%	4 261 721	45 062	95.20	+1.49%	402 975	4 293
CPI FIM	67.44	-0.62%	1 152 018	17 068	67.30	+2.75%	381 228	5 671
O2 C.R.	350.00	+0.86%	268 173 804	766 486	352.00	+1.00%	2 030 863	5 757
‹‹ First 60     Next 20 ›