The Prague Stock Exchange and RM-System - daily results dne 23.11.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2015  26.11.2015  25.11.2015  24.11.2015 23.11.2015

The Prague Sotck Exchange and RM-System - daily results - 23.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TMR	680.00	-2.16%	2 720	4
GOLD TURBO LONG	1 060.00	-1.76%	10 570	10
E4U	97.00	0.00%	48 500	500	100.00	0.00%	23 800	238
EB O2CR BC01	997.90	-0.21%	49 895	50
PLG LOBKOWICZ	202.50	+0.15%	64 217	318	203.00	-0.73%	113 040	555
BRENT CRUDE OIL	57.10	+2.06%	83 770	1 500
J&T BANKA 10% PERP	104.00	+1.96%	104 000	1
CETIN	171.00	+0.32%	474 059	2 775	170.80	0.00%	102 518	600
UNIPETROL	148.70	+0.88%	521 913	3 525	148.10	+0.07%	143 286	959
STOCK	68.50	-0.72%	525 902	7 718	68.70	-0.57%	310 147	4 504
FORTUNA	82.70	-2.88%	693 353	8 344	83.40	-1.76%	419 110	5 020
BIGBOARD 4,50/22	103.50	0.00%	1 551 042	1 500 000
CPI BYTY 5,80/21	100.00	0.00%	2 154 444	2 000
PHILIP MORRIS ČR A	11 690.00	+0.09%	2 534 574	217	11 759.90	+0.31%	363 109	31
NWR	0.13	-13.33%	2 850 077	22 420 177	0.20	0.00%	3 232	16 158
ST.DLUHOP. 5,70/24	103.99	0.00%	2 976 683	200	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	3 032 825	1
CPI 5,10/21	102.00	0.00%	3 098 988	3 000 000
J&T BK II 9% PERP	101.83	0.00%	4 073 200	40
ST.DLUHOP. 1,50/19	100.05	0.00%	4 362 571	410	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›