The Prague Stock Exchange and RM-System - daily results dne 23.11.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 310.10 | -3.09% | 1 551 | 5 | ||||||||||
| NWR | 0.13 | -13.33% | 2 850 077 | 22 420 177 | 0.20 | 0.00% | 3 232 | 16 158 | ||||||
| CPI FIM | 7.30 | 0.00% | 3 640 | 500 | ||||||||||
| DEUTSCHE BANK AG | 660.00 | -1.28% | 9 900 | 15 | ||||||||||
| TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | -0.73% | 11 396 | 14 | ||||||
| APPLE INC. | 3 100.00 | +2.81% | 12 190 | 4 | ||||||||||
| RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.90 | +12.50% | 18 000 | 20 000 | ||||||
| ČESKÁ SPOŘITELNA | 1 446.90 | -0.04% | 20 091 | 14 | ||||||||||
| MERCEDES-BENZ GROU | 2 148.40 | -0.61% | 21 484 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 464.40 | +0.06% | 23 220 | 50 | ||||||||||
| E4U | 97.00 | 0.00% | 48 500 | 500 | 100.00 | 0.00% | 23 800 | 238 | ||||||
| TWITTER, INC | 664.00 | -1.77% | 98 462 | 147 | ||||||||||
| CETIN | 171.00 | +0.32% | 474 059 | 2 775 | 170.80 | 0.00% | 102 518 | 600 | ||||||
| PLG LOBKOWICZ | 202.50 | +0.15% | 64 217 | 318 | 203.00 | -0.73% | 113 040 | 555 | ||||||
| VÍTKOVICE | 333.60 | -1.30% | 136 855 | 410 | ||||||||||
| UNIPETROL | 148.70 | +0.88% | 521 913 | 3 525 | 148.10 | +0.07% | 143 286 | 959 | ||||||
| NOKIA CORP. | 184.10 | -0.43% | 175 373 | 957 | ||||||||||
| PFNONWOVENS | 717.00 | +0.14% | 26 113 904 | 36 527 | 720.90 | -0.41% | 196 970 | 275 | ||||||
| AVG TECHNOLOGIES | 510.00 | +6.42% | 221 458 | 433 | ||||||||||
| INTEL CORP. | 870.00 | -1.34% | 287 396 | 330 | ||||||||||
| ||||||||||||||
