The Prague Stock Exchange and RM-System - daily results dne 23.11.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF PROG.SPOL | 310.10 | -3.09% | 1 551 | 5 | ||||||||
NWR | 0.13 | -13.33% | 2 850 077 | 22 420 177 | 0.20 | 0.00% | 3 232 | 16 158 | ||||
CPI FIM | 7.30 | 0.00% | 3 640 | 500 | ||||||||
DEUTSCHE BANK AG | 660.00 | -1.28% | 9 900 | 15 | ||||||||
TOMA | 809.00 | 0.00% | 0 | 0 | 814.00 | -0.73% | 11 396 | 14 | ||||
APPLE INC. | 3 100.00 | +2.81% | 12 190 | 4 | ||||||||
RMS MEZZANINE | 0.82 | 0.00% | 0 | 0 | 0.90 | +12.50% | 18 000 | 20 000 | ||||
ČESKÁ SPOŘITELNA | 1 446.90 | -0.04% | 20 091 | 14 | ||||||||
MERCEDES-BENZ GROU | 2 148.40 | -0.61% | 21 484 | 10 | ||||||||
DEUTSCHE TELEKOM | 464.40 | +0.06% | 23 220 | 50 | ||||||||
E4U | 97.00 | 0.00% | 48 500 | 500 | 100.00 | 0.00% | 23 800 | 238 | ||||
TWITTER, INC | 664.00 | -1.77% | 98 462 | 147 | ||||||||
CETIN | 171.00 | +0.32% | 474 059 | 2 775 | 170.80 | 0.00% | 102 518 | 600 | ||||
PLG LOBKOWICZ | 202.50 | +0.15% | 64 217 | 318 | 203.00 | -0.73% | 113 040 | 555 | ||||
VÍTKOVICE | 333.60 | -1.30% | 136 855 | 410 | ||||||||
UNIPETROL | 148.70 | +0.88% | 521 913 | 3 525 | 148.10 | +0.07% | 143 286 | 959 | ||||
NOKIA CORP. | 184.10 | -0.43% | 175 373 | 957 | ||||||||
PFNONWOVENS | 717.00 | +0.14% | 26 113 904 | 36 527 | 720.90 | -0.41% | 196 970 | 275 | ||||
AVG TECHNOLOGIES | 510.00 | +6.42% | 221 458 | 433 | ||||||||
INTEL CORP. | 870.00 | -1.34% | 287 396 | 330 | ||||||||
STOCK | 68.50 | -0.72% | 525 902 | 7 718 | 68.70 | -0.57% | 310 147 | 4 504 | ||||
PHILIP MORRIS ČR A | 11 690.00 | +0.09% | 2 534 574 | 217 | 11 759.90 | +0.31% | 363 109 | 31 | ||||
VOLKSWAGEN AG | 3 271.00 | -1.77% | 382 247 | 116 | ||||||||
FORTUNA | 82.70 | -2.88% | 693 353 | 8 344 | 83.40 | -1.76% | 419 110 | 5 020 | ||||
MICROSOFT CORP. | 1 368.70 | +0.87% | 586 741 | 430 | ||||||||
VIG | 799.90 | -0.51% | 5 899 529 | 7 404 | 799.00 | -1.35% | 785 846 | 983 | ||||
O2 C.R. | 253.00 | +1.20% | 62 694 490 | 249 336 | 253.20 | +1.28% | 793 777 | 3 160 | ||||
CETV | 55.80 | +2.29% | 6 787 998 | 122 849 | 55.40 | +2.03% | 1 336 871 | 24 180 | ||||
KOMERČNÍ BANKA | 5 105.00 | +0.27% | 193 790 230 | 37 997 | 5 107.00 | -0.10% | 1 842 294 | 361 | ||||
ERSTE GROUP BANK A | 780.40 | +2.55% | 151 690 114 | 195 589 | 777.80 | +1.58% | 3 287 191 | 4 227 | ||||
ČEZ | 476.80 | -0.19% | 114 514 722 | 240 495 | 476.70 | +0.04% | 3 442 290 | 7 228 |