The Prague Stock Exchange and RM-System - daily results dne 23.11.2015
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.11.2015 26.11.2015 25.11.2015 24.11.2015 23.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.13 | -13.33% | 2 850 077 | 22 420 177 | 0.20 | 0.00% | 3 232 | 16 158 | ||||||
| EB SIL TL07 | 69.50 | -9.27% | 0 | 0 | ||||||||||
| EB GLD TL9 | 254.80 | -8.01% | 0 | 0 | ||||||||||
| FORTUNA | 82.70 | -2.88% | 693 353 | 8 344 | 83.40 | -1.76% | 419 110 | 5 020 | ||||||
| EB WTI TS09 | 544.40 | -2.82% | 0 | 0 | ||||||||||
| TMR | 680.00 | -2.16% | 2 720 | 4 | ||||||||||
| GOLD TURBO LONG | 1 060.00 | -1.76% | 10 570 | 10 | ||||||||||
| CECEXT | 252.10 | -1.72% | 0 | 0 | ||||||||||
| EB DAX TL10 | 575.30 | -1.35% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 491.00 | -1.31% | 0 | 0 | ||||||||||
| EB DAX TL9 | 708.40 | -1.09% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 620.10 | -0.93% | 0 | 0 | ||||||||||
| EB DAX TL8 | 917.20 | -0.82% | 0 | 0 | ||||||||||
| STOCK | 68.50 | -0.72% | 525 902 | 7 718 | 68.70 | -0.57% | 310 147 | 4 504 | ||||||
| EB WTI TS8 | 1 671.00 | -0.54% | 0 | 0 | ||||||||||
| VIG | 799.90 | -0.51% | 5 899 529 | 7 404 | 799.00 | -1.35% | 785 846 | 983 | ||||||
| GOLD | 2 722.00 | -0.48% | 0 | 0 | ||||||||||
| EB BMW BC3 | 980.50 | -0.38% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 261.60 | -0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 721.00 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
