The Prague Stock Exchange and RM-System - daily results dne 23.11.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.11.2020  26.11.2020  25.11.2020  24.11.2020 23.11.2020

The Prague Sotck Exchange and RM-System - daily results - 23.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	141.50	+2.65%	38 163 879	269 937	142.40	+3.18%	1 938 395	13 720
COLT CZ GROUP SE	288.00	+0.70%	2 489 694	8 595	292.00	+1.38%	388 842	1 337
ČEZ	474.50	+0.96%	93 007 476	196 009	476.00	+0.63%	2 393 707	5 036
DEUTSCHE BANK AG	234.80	0.00%	0	0	235.10	+2.03%	0	0
DEUTSCHE TELEKOM	400.00	0.00%	0	0	382.10	0.00%	0	0
E4U	95.50	0.00%	19 482	204	95.50	+0.52%	61 598	645
EMAN	60.00	0.00%	0	0	62.00	0.00%	37 072	606
ENERGOAQUA	2 600.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	622.60	+0.68%	64 271 223	102 652	625.80	+0.61%	3 187 459	5 068
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.40	-4.04%	24 648	520
KOFOLA CS	223.00	0.00%	1 008 648	4 499	225.00	+0.44%	58 903	262
KOMERČNÍ BANKA	581.00	+0.87%	168 127 578	287 975	582.00	+1.75%	2 809 232	4 802
MONETA MONEY BANK	67.70	+3.68%	140 743 024	2 102 200	67.40	+3.05%	4 553 128	68 333
NOKIA CORP.	85.80	0.00%	5 577	65	85.90	+1.05%	51 090	600
O2 C.R.	238.50	-0.21%	3 125 476	13 062	239.50	+0.42%	1 574 875	6 550
‹‹ First 60     Next 20 ›