Top number of shares per day, RM System dne 23.11.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
27.11.2020 26.11.2020 25.11.2020 24.11.2020 23.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 67.70 | +3.68% | 140 743 024 | 2 102 200 | 67.40 | +3.05% | 4 553 128 | 68 333 | ||||||
AVAST | 141.50 | +2.65% | 38 163 879 | 269 937 | 142.40 | +3.18% | 1 938 395 | 13 720 | ||||||
O2 C.R. | 238.50 | -0.21% | 3 125 476 | 13 062 | 239.50 | +0.42% | 1 574 875 | 6 550 | ||||||
ERSTE GROUP BANK A | 622.60 | +0.68% | 64 271 223 | 102 652 | 625.80 | +0.61% | 3 187 459 | 5 068 | ||||||
ČEZ | 474.50 | +0.96% | 93 007 476 | 196 009 | 476.00 | +0.63% | 2 393 707 | 5 036 | ||||||
KOMERČNÍ BANKA | 581.00 | +0.87% | 168 127 578 | 287 975 | 582.00 | +1.75% | 2 809 232 | 4 802 | ||||||
KAROSERIA | 1 280.00 | +1.59% | 2 837 760 | 2 217 | ||||||||||
STOCK | 70.70 | +0.86% | 384 140 | 5 439 | 69.90 | +1.15% | 118 889 | 1 695 | ||||||
CPI FIM | 8.20 | 0.00% | 13 090 | 1 600 | ||||||||||
COLT CZ GROUP SE | 288.00 | +0.70% | 2 489 694 | 8 595 | 292.00 | +1.38% | 388 842 | 1 337 | ||||||
E4U | 95.50 | 0.00% | 19 482 | 204 | 95.50 | +0.52% | 61 598 | 645 | ||||||
EMAN | 60.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 37 072 | 606 | ||||||
NOKIA CORP. | 85.80 | 0.00% | 5 577 | 65 | 85.90 | +1.05% | 51 090 | 600 | ||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.40 | -4.04% | 24 648 | 520 | ||||||
KOFOLA CS | 223.00 | 0.00% | 1 008 648 | 4 499 | 225.00 | +0.44% | 58 903 | 262 | ||||||
PFNONWOVENS | 776.00 | +0.26% | 1 292 834 | 1 665 | 774.00 | -0.25% | 197 360 | 255 | ||||||
PILULKA LÉKÁRNY | 555.00 | +1.83% | 1 154 400 | 2 080 | 560.00 | 0.00% | 128 660 | 232 | ||||||
EXXON MOBIL CORP. | 877.00 | -3.62% | 208 628 | 225 | ||||||||||
PHILIP MORRIS ČR A | 14 400.00 | +0.28% | 15 824 560 | 1 101 | 14 520.00 | +0.69% | 1 618 940 | 112 | ||||||
VIG | 522.50 | +1.65% | 6 311 668 | 12 140 | 517.00 | 0.00% | 55 919 | 107 | ||||||
MERCEDES-BENZ GROU | 1 429.80 | +2.01% | 101 132 | 71 | ||||||||||
MICROSOFT CORP. | 4 698.00 | -0.33% | 267 720 | 57 | ||||||||||
APPLE INC. | 3 100.00 | +3.33% | 46 000 | 15 | ||||||||||
LÁZNĚ PODĚBRADY | 9 000.00 | +19.20% | 98 550 | 11 | ||||||||||
MCDONALDS CORP. | 4 770.00 | +0.52% | 38 190 | 8 | ||||||||||
METROSTAV | 840.00 | 0.00% | 840 | 1 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 150.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 17 000.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 640.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 4 360.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 160.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 400.00 | 0.00% | 0 | 0 | 382.10 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 234.80 | 0.00% | 0 | 0 | 235.10 | +2.03% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
|