Top volume, The Prague Stock Exchange dne 23.11.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.11.2021 26.11.2021 25.11.2021 24.11.2021 23.11.2021 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 1 650.00 | +0.61% | 544 500 | 330 | 1 635.00 | -0.30% | 254 770 | 157 | ||||||
J&T BK 6,50% PERP | 101.66 | +0.05% | 508 300 | 5 | ||||||||||
PALE F. F. 5,75/26 | 100.00 | 0.00% | 503 434 | 50 | ||||||||||
FIXED.ZONE | 348.00 | +15.23% | 348 000 | 1 000 | 340.00 | +4.29% | 1 077 012 | 3 060 | ||||||
TMR F. CR 4,50/22 | 96.50 | -3.02% | 232 140 | 8 | ||||||||||
JTRE FIN.3 0,00/24 | 82.00 | 0.00% | 213 200 | 26 | ||||||||||
J&T FG 7,5% PERP | 103.00 | 0.00% | 206 000 | 2 | ||||||||||
PHOTON ENERGY | 42.00 | -1.87% | 197 986 | 4 672 | ||||||||||
EB VOLKSWAGEN TL05 | 133.33 | 0.00% | 195 825 | 1 500 | ||||||||||
EB CEZ TL12 | 38.75 | +0.26% | 191 800 | 5 000 | ||||||||||
EB GLD TL10 | 719.44 | -9.43% | 151 051 | 205 | ||||||||||
EMAN | 146.00 | -9.88% | 146 000 | 1 000 | 145.00 | -3.33% | 210 940 | 1 423 | ||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 128 682 | 13 | ||||||||||
UNILEVER | 1 165.20 | +1.02% | 116 520 | 100 | ||||||||||
EB WTI TS12 | 208.97 | -17.87% | 50 896 | 200 | ||||||||||
E.ON | 274.55 | -1.06% | 30 470 | 111 | ||||||||||
VOLKSWAGEN | 4 571.00 | -1.22% | 22 855 | 5 | ||||||||||
EB HENKEL TL03 | 6.32 | -14.36% | 21 756 | 3 300 | ||||||||||
S&P 500 UCITS ETF | 10 875.00 | -0.09% | 21 750 | 2 | ||||||||||
SAB FINANCE | 1 060.00 | 0.00% | 21 200 | 20 | ||||||||||
|