The Prague Stock Exchange and RM-System - daily results dne 23.11.2022
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.11.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL CZK | 65.00 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE CZK | 47.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 602.60 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 385.00 | 0.00% | 385 | 1 | ||||||||||
VOLKSWAGEN AG | 4 515.00 | -0.76% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 369.00 | +0.87% | 98 341 | 29 | ||||||||||
VOESTALPINE | 600.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 950.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.27 | 0.00% | 0 | 0 | ||||||||||
VIG | 550.00 | -0.36% | 3 673 076 | 6 701 | 550.00 | -0.36% | 82 614 | 150 | ||||||
VERBUND | 2 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 174.40 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UCINV III 6,50/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|