The Prague Stock Exchange and RM-System - daily results dne 23.11.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLVO | 385.00 | 0.00% | 385 | 1 | ||||||||||
| RBI | 367.10 | -0.49% | 734 | 2 | ||||||||||
| EB WTI TS21 | 1 048.17 | +9.12% | 5 091 | 5 | ||||||||||
| GEN DIGITAL | 546.00 | 0.00% | 4 368 | 8 | 545.00 | 0.00% | 0 | 0 | ||||||
| RWE | 995.00 | 0.00% | 9 950 | 10 | ||||||||||
| EB WTI TL24 | 141.80 | -40.37% | 2 329 | 13 | ||||||||||
| KGHM POLSKA-MIEDZ | 144.70 | +1.15% | 2 894 | 20 | ||||||||||
| VOLKSWAGEN | 3 369.00 | +0.87% | 98 341 | 29 | ||||||||||
| EB WTI TL22 | 1 088.11 | -8.68% | 33 428 | 30 | ||||||||||
| JTRE FIN.3 0,00/24 | 84.00 | -0.93% | 310 800 | 37 | ||||||||||
| EB GLD IC2 | 4 095.26 | -1.00% | 204 383 | 50 | ||||||||||
| SKANSKA | 405.00 | +0.40% | 20 250 | 50 | ||||||||||
| TMR | 525.00 | -3.67% | 28 875 | 55 | ||||||||||
| EPH 4,50/25 | 93.10 | -0.96% | 554 305 | 59 | ||||||||||
| EB VOW TL04 | 178.43 | -3.41% | 10 778 | 60 | ||||||||||
| PILULKA LÉKÁRNY | 725.00 | 0.00% | 50 750 | 70 | 735.00 | +2.08% | 1 470 | 2 | ||||||
| OMV | 1 200.00 | +0.33% | 83 985 | 70 | ||||||||||
| NOKIA CORP. | 112.50 | 0.00% | 9 450 | 84 | 111.70 | 0.00% | 0 | 0 | ||||||
| E4U | 136.00 | +0.74% | 13 600 | 100 | 146.00 | -2.01% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 840.00 | -0.12% | 1 736 560 | 103 | 16 900.00 | +0.72% | 269 060 | 16 | ||||||
| ||||||||||||||
