Top number of shares per day, The Prague Stock Exchange dne 23.11.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.11.2022 28.11.2022 25.11.2022 24.11.2022 23.11.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.11.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 5 299 980 | 4 416 650 | ||||||||||
| KOMERČNÍ BANKA | 725.00 | 0.00% | 200 788 310 | 276 290 | 728.50 | -0.07% | 2 431 254 | 3 338 | ||||||
| ČEZ | 805.00 | -1.35% | 215 293 936 | 266 426 | 811.00 | -0.61% | 2 637 299 | 3 250 | ||||||
| MONETA MONEY BANK | 73.10 | +1.11% | 13 777 174 | 188 809 | 73.00 | +0.41% | 237 278 | 3 261 | ||||||
| ERSTE GROUP BANK A | 719.00 | -0.36% | 59 315 656 | 82 265 | 719.00 | 0.00% | 1 413 700 | 1 966 | ||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 41 068 | 35 711 | ||||||||||
| COLT CZ GROUP SE | 553.00 | -1.07% | 6 986 309 | 12 712 | 555.00 | -0.89% | 199 466 | 361 | ||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 7 140 | 7 000 | ||||||||||
| VIG | 550.00 | -0.36% | 3 673 076 | 6 701 | 550.00 | -0.36% | 82 614 | 150 | ||||||
| CTP | 246.50 | -3.14% | 1 134 038 | 4 630 | ||||||||||
| PHOTON ENERGY | 65.00 | -1.81% | 288 127 | 4 420 | ||||||||||
| EB CEZ TL13 | 14.87 | -4.80% | 67 771 | 4 300 | ||||||||||
| EB INFINEON TL04 | 29.59 | +2.78% | 85 410 | 3 000 | ||||||||||
| HARDWARIO | 16.00 | -5.33% | 48 000 | 3 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 22 120 286 | 2 165 | ||||||||||
| JTPEG C.F. 0,00/27 | 69.00 | 0.00% | 1 380 000 | 2 000 | ||||||||||
| KOFOLA CS | 234.00 | -0.85% | 177 459 | 754 | 237.00 | -0.42% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 246.10 | -0.18% | 147 635 | 600 | 243.40 | +0.57% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 207.02 | -5.30% | 94 162 | 445 | ||||||||||
| J&T BK 7,00% PERP | 102.84 | +0.02% | 427 814 | 416 | ||||||||||
| ||||||||||||||
