Lo price, RM System dne 23.12.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | 0.00% | 1 052 | 1 052 | ||||||||||
| UP BUČOVICE | 1.10 | -27.33% | 16 504 | 15 004 | ||||||||||
| COOP 94 PFU | 1.70 | +4.93% | 0 | 0 | 1.70 | -0.51% | 40 810 | 20 900 | ||||||
| STAST PRAHA | 0 | 0 | 3.00 | -14.28% | 96 | 32 | ||||||||
| C.A.S. 2 HOLDING | 4.65 | 0.00% | 1 748 | 376 | 4.40 | -15.00% | 6 204 | 1 457 | ||||||
| TESLA STRAŠNICE | 6.52 | -4.95% | 619 | 95 | 4.50 | +12.50% | 41 | 9 | ||||||
| TESLA VACUUM | 7.59 | -4.88% | 0 | 0 | 5.10 | -15.00% | 21 318 | 4 180 | ||||||
| UNIRELEX | 5.20 | 0.00% | 988 | 190 | 5.20 | +1.76% | 4 258 | 819 | ||||||
| K.S.I.O.-1.PF | 6.10 | +0.82% | 671 | 110 | 6.00 | +3.62% | 1 200 | 200 | ||||||
| DRUHÝ F. KSIO OPF | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
| CREDIT SUISSE | 7.00 | -12.50% | 980 | 140 | ||||||||||
| CUKROVAR HODONÍN | 8.00 | +14.28% | 1 272 | 159 | ||||||||||
| LABENA KR.BŘEZNO | 13.07 | +4.97% | 0 | 0 | 8.00 | 0.00% | 864 | 108 | ||||||
| MORAVSKOČESKÝ IF | 10.00 | -4.76% | 1 400 | 140 | ||||||||||
| PROGRESS OSTRAVA | 20.00 | 0.00% | 0 | 0 | 10.00 | 0.00% | 60 | 6 | ||||||
| EUROINVEST KOSMON. | 13.00 | -7.14% | 195 | 15 | ||||||||||
| FORM | 25.60 | 0.00% | 0 | 0 | 13.00 | 0.00% | 273 | 21 | ||||||
| UNIEX - GEMOS | 22.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 120 | 8 | ||||||
| BVV INVEST IS | 16.00 | -1.31% | 4 570 | 290 | ||||||||||
| ČSAD KYJOV | 40.10 | 0.00% | 0 | 0 | 17.00 | +6.25% | 153 | 9 | ||||||
| ||||||||||||||
