Lo price, RM System dne 23.12.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VENNUS | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
| SILKA | 26.00 | +1.01% | 364 | 14 | 19.00 | +3.31% | 228 | 12 | ||||||
| PRAGA HOSTIVAŘ | 24.15 | +5.00% | 0 | 0 | 19.60 | -2.97% | 627 | 32 | ||||||
| INTERSIGMA | 19.90 | +0.96% | 1 234 | 62 | ||||||||||
| IMO CHOMUTOV | 25.92 | -10.00% | 0 | 0 | 20.00 | +2.56% | 160 | 8 | ||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | 20.00 | 0.00% | 700 | 35 | ||||||
| IS MORAVA | 21.00 | -8.69% | 420 | 20 | ||||||||||
| APOLLÓN HOLDING | 22.74 | -4.97% | 0 | 0 | 22.20 | -6.22% | 1 717 | 76 | ||||||
| SČC | 27.50 | -4.97% | 0 | 0 | 23.00 | -2.12% | 184 | 8 | ||||||
| SPECIÁL INVEST | 23.00 | -5.40% | 844 | 36 | ||||||||||
| ŘEMPO | 24.15 | +5.00% | 1 159 | 48 | 24.00 | +9.09% | 2 424 | 101 | ||||||
| CERAM | 19.00 | 0.00% | 7 904 | 416 | 24.00 | -4.00% | 336 | 14 | ||||||
| STROJIMPORT | 32.54 | +9.96% | 0 | 0 | 24.00 | -7.69% | 144 | 6 | ||||||
| PRO INVEST | 25.00 | -5.93% | 3 966 | 168 | ||||||||||
| STAROPRAŽ.UZEN.IF | 25.00 | -7.74% | 2 500 | 100 | ||||||||||
| TECHNOCOM | 26.00 | 0.00% | 0 | 0 | 25.10 | 0.00% | 4 644 | 185 | ||||||
| ČESKÁ NÁR.PRŮM. | 26.00 | +0.69% | 390 | 15 | ||||||||||
| TUZEX PRAHA | 21.19 | -4.97% | 0 | 0 | 26.00 | 0.00% | 208 | 8 | ||||||
| VOD.A KAN.NYMBURK | 27.90 | 0.00% | 0 | 0 | 26.00 | +4.00% | 182 | 7 | ||||||
| BETA ČESKÝ IF | 26.00 | +1.32% | 2 600 | 100 | ||||||||||
| ||||||||||||||
