The Prague Stock Exchange and RM-System - daily results dne 23.12.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.12.1996 23.12.1996 20.12.1996 19.12.1996 18.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOINGSTAV BRNO | 406.00 | -7.30% | 406 | 1 | -7.41% | 0 | ||||||||
| FAVORIT ROKYCANY | 39.00 | -3.70% | 39 | 1 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 840.00 | 0.00% | 840 | 1 | -1.39% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 292.00 | -4.88% | 292 | 1 | -9.83% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 102.00 | +2.00% | 102 | 1 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 53.88 | +4.98% | 5 732 | 1 | ||||||||||
| RAPID | 896.00 | -9.94% | 896 | 1 | -9.97% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 162.00 | -10.00% | 162 | 1 | -3.33% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | +5.00% | 12 657 | 1 | 0.00% | 0 | ||||||||
| JME 10,8/01 | 103.05 | +4.99% | 109 350 | 1 | ||||||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 22 218 | 2 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | 0.00% | 5 000 | 2 | 2 510.00 | -1.11% | 22 339 | 9 | ||||||
| JEMČA | 731.00 | 0.00% | 1 462 | 2 | 0.00% | 0 | ||||||||
| KOVO CHEB | 40.70 | 0.00% | 81 | 2 | 41.00 | 0.00% | 410 | 10 | ||||||
| KOVOPLAST CHLUMEC | 70.32 | +0.05% | 141 | 2 | 71.10 | -2.57% | 284 | 4 | ||||||
| LÁZNĚ VELICHOVKY | 130.50 | -10.00% | 261 | 2 | 160.00 | 0.00% | 160 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 234.00 | -10.00% | 468 | 2 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 929.00 | -4.91% | 1 858 | 2 | 1 054.40 | +0.22% | 16 870 | 16 | ||||||
| COLORLAK | 92.00 | 0.00% | 184 | 2 | -8.90% | 0 | ||||||||
| ||||||||||||||
