The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BVV BRNO | 2 730.00 | +5.00% | 180 180 | 66 | 2 400.90 | -1.41% | 107 348 | 46 | ||||||
| ČKD DOPR.SYSTÉMY | 103.95 | +5.00% | 0 | 0 | +6.28% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 117.60 | +5.00% | 1 764 | 15 | 118.00 | +9.12% | 1 180 | 10 | ||||||
| OMNIPOL | 76.65 | +5.00% | 767 | 10 | +5.00% | 0 | ||||||||
| SETUZA | 735.00 | +5.00% | 14 700 | 20 | 749.00 | +0.01% | 192 967 | 282 | ||||||
| TONAK | 101.85 | +5.00% | 305 550 | 3 000 | 90.20 | +0.79% | 7 687 | 88 | ||||||
| ZPS ZLÍN | 1 197.00 | +5.00% | 101 745 | 85 | -2.31% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 399.00 | +5.00% | 0 | 0 | 451.00 | +7.89% | 4 059 | 9 | ||||||
| ZBROJOVKA BRNO | 57.43 | +4.99% | 0 | 0 | 58.00 | +2.82% | 691 | 12 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | +4.99% | 10 382 | 1 | 0.00% | 0 | ||||||||
| TREND V.I.F. PRAHA | 63.94 | +4.99% | 0 | 0 | 55.60 | -0.88% | 5 856 | 105 | ||||||
| SUBTERRA | 148.28 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| SEVT | 148.22 | +4.99% | 0 | 0 | 151.00 | -4.12% | 906 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 702.00 | +4.99% | 0 | 0 | 1 563.00 | +9.99% | 3 126 | 2 | ||||||
| SM VOD.A KAN.OVA | 101.58 | +4.99% | 0 | 0 | 105.00 | +2.65% | 2 940 | 28 | ||||||
| SOLO | 86.81 | +4.99% | 3 299 | 38 | 71.00 | +9.02% | 3 716 | 48 | ||||||
| MOTOKOV PRAHA | 128.43 | +4.99% | 0 | 0 | 113.00 | -8.60% | 800 | 7 | ||||||
| ROCKWOOL PREFIZOL | 121.54 | +4.99% | 6 563 | 54 | +0.75% | 0 | ||||||||
| HOTEL FORUM PRAHA | 169.54 | +4.99% | 848 | 5 | 145.00 | +6.32% | 4 020 | 26 | ||||||
| KRUŠNOH.STROJ.MOST | 47.26 | +4.99% | 2 363 | 50 | 44.00 | +7.37% | 6 572 | 150 | ||||||
| ||||||||||||||
