The Prague Stock Exchange and RM-System - daily results dne 23.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.12.1997 23.12.1997 22.12.1997 19.12.1997 18.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD DOPR.SYSTÉMY | 103.95 | +5.00% | 0 | 0 | +6.28% | 0 | ||||||||
| SETUZA | 735.00 | +5.00% | 14 700 | 20 | 749.00 | +0.01% | 192 967 | 282 | ||||||
| OMNIPOL | 76.65 | +5.00% | 767 | 10 | +5.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 399.00 | +5.00% | 0 | 0 | 451.00 | +7.89% | 4 059 | 9 | ||||||
| ZPS ZLÍN | 1 197.00 | +5.00% | 101 745 | 85 | -2.31% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 117.60 | +5.00% | 1 764 | 15 | 118.00 | +9.12% | 1 180 | 10 | ||||||
| TONAK | 101.85 | +5.00% | 305 550 | 3 000 | 90.20 | +0.79% | 7 687 | 88 | ||||||
| BVV BRNO | 2 730.00 | +5.00% | 180 180 | 66 | 2 400.90 | -1.41% | 107 348 | 46 | ||||||
| SEVT | 148.22 | +4.99% | 0 | 0 | 151.00 | -4.12% | 906 | 6 | ||||||
| ROCKWOOL PREFIZOL | 121.54 | +4.99% | 6 563 | 54 | +0.75% | 0 | ||||||||
| SM VOD.A KAN.OVA | 101.58 | +4.99% | 0 | 0 | 105.00 | +2.65% | 2 940 | 28 | ||||||
| SEVEROČ. VOD.A KAN | 1 702.00 | +4.99% | 0 | 0 | 1 563.00 | +9.99% | 3 126 | 2 | ||||||
| MOTOKOV PRAHA | 128.43 | +4.99% | 0 | 0 | 113.00 | -8.60% | 800 | 7 | ||||||
| KRUŠNOH.STROJ.MOST | 47.26 | +4.99% | 2 363 | 50 | 44.00 | +7.37% | 6 572 | 150 | ||||||
| TREND V.I.F. PRAHA | 63.94 | +4.99% | 0 | 0 | 55.60 | -0.88% | 5 856 | 105 | ||||||
| ST.DLUHOP. 9,40/98 | 98.00 | +4.99% | 10 382 | 1 | 0.00% | 0 | ||||||||
| SOLO | 86.81 | +4.99% | 3 299 | 38 | 71.00 | +9.02% | 3 716 | 48 | ||||||
| HOTEL FORUM PRAHA | 169.54 | +4.99% | 848 | 5 | 145.00 | +6.32% | 4 020 | 26 | ||||||
| SUBTERRA | 148.28 | +4.99% | 0 | 0 | -2.30% | 0 | ||||||||
| ZBROJOVKA BRNO | 57.43 | +4.99% | 0 | 0 | 58.00 | +2.82% | 691 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | +4.98% | 51 165 | 27 | 1 812.30 | -3.67% | 12 686 | 7 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 79.35 | +4.98% | 27 058 | 341 | 94.80 | +2.08% | 10 634 | 112 | ||||||
| ČZ STRAKONICE | 60.63 | +4.98% | 91 491 | 1 509 | 62.00 | +3.11% | 11 330 | 181 | ||||||
| VÍTKOVICE | 137.63 | +4.98% | 53 400 | 388 | 130.00 | +0.86% | 34 190 | 263 | ||||||
| PREFA PRAHA | 33.91 | +4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| VERTEX | 2 932.00 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 486.00 | +4.96% | 145 800 | 300 | 506.00 | -9.91% | 25 300 | 50 | ||||||
| VČ ENERGETIKA | 1 695.00 | +4.95% | 16 950 | 10 | +4.74% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 36.00 | +4.95% | 298 548 | 8 293 | 35.50 | +5.60% | 100 449 | 2 895 | ||||||
| PRAG REAL VYSOČANY | 122.00 | +4.94% | 41 114 | 337 | 120.00 | -2.01% | 19 077 | 157 | ||||||
| ČESKÁ ZBROJOVKA | 1 700.00 | +4.93% | 941 800 | 554 | 1 610.30 | +3.44% | 54 748 | 34 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 381.00 | +4.93% | 0 | 0 | 1 800.00 | +1.21% | 1 358 512 | 771 | ||||||
| ČKD PRAHA HOLDING | 1 129.00 | +4.92% | 1 994 943 | 1 767 | 1 100.10 | +1.09% | 238 514 | 226 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 405.00 | +4.92% | 0 | 0 | 408.00 | +5.05% | 26 974 | 66 | ||||||
| SKLO BOHEMIA | 576.00 | +4.91% | 9 216 | 16 | 504.00 | +2.37% | 1 551 | 3 | ||||||
| ST.DLUHOP.10,95/01 | 103.10 | +4.90% | 10 718 | 1 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 520.00 | +4.89% | 10 640 | 7 | +2.53% | 0 | ||||||||
| ATESO | 409.00 | +4.87% | 3 681 | 9 | 391.00 | -1.20% | 11 960 | 31 | ||||||
| HOCHTIEF CZ A. S. | 346.00 | +4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| PPF INVEST.HOLDING | 304.00 | +4.82% | 304 000 | 1 000 | 290.00 | +2.88% | 43 509 | 155 | ||||||
| ŽELEZÁRNY CHOMUTOV | 262.00 | +4.80% | 0 | 0 | 267.30 | 0.00% | 17 107 | 64 | ||||||
| JUTA | 1 270.00 | +4.78% | 12 700 | 10 | +5.96% | 0 | ||||||||
| FATRA | 418.00 | +4.76% | 16 302 | 39 | +7.93% | 0 | ||||||||
| PRIOR IK | 221.00 | +4.73% | 0 | 0 | 195.50 | -4.59% | 5 865 | 30 | ||||||
| KERAMIKA HOB | 2 070.00 | +4.70% | 41 400 | 20 | 1 900.10 | -0.68% | 21 600 | 11 | ||||||
| MSA | 271.00 | +4.63% | 0 | 0 | 251.00 | -5.79% | 2 196 | 9 | ||||||
| BANKOVNÍ HOLDING | 1 305.00 | +4.56% | 1 311 525 | 1 005 | 1 255.90 | +3.72% | 142 735 | 114 | ||||||
| BANKOVNÍ HOLDING | 1 305.00 | +4.56% | 1 311 525 | 1 005 | ||||||||||
| TESLA SEZAM | 512.00 | +4.48% | 519 680 | 1 015 | 490.00 | +8.52% | 490 | 1 | ||||||
| TESLA LANŠKROUN | 95.00 | +4.39% | 54 435 | 573 | 80.00 | +0.22% | 22 877 | 286 | ||||||
| DEZA | 2 440.00 | +4.27% | 4 880 000 | 2 000 | 2 350.10 | +9.20% | 23 501 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 123.00 | +4.23% | 36 900 | 300 | 107.50 | +1.46% | 8 716 | 78 | ||||||
| ETA | 475.00 | +4.16% | 323 950 | 682 | 400.00 | -1.98% | 6 661 | 16 | ||||||
| ČESKÝ UPF | 770.00 | +4.05% | 770 000 | 1 000 | 740.10 | -0.13% | 146 367 | 200 | ||||||
| PODNIKAT.TRŽNÍ PF | 85.00 | +4.03% | 368 730 | 4 338 | 82.10 | -0.35% | 481 669 | 5 869 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 640.00 | +4.00% | 160 160 | 44 | 3 150.00 | +0.71% | 18 900 | 6 | ||||||
| SPT TELCOM 12,5/99 | 101.90 | +3.97% | 107 768 | 10 | 0.00% | 0 | ||||||||
| ČEZ 2 | 778.00 | +3.73% | 875 250 | 1 125 | 754.50 | -0.63% | 95 028 | 127 | ||||||
| SPOFA | 135.00 | +3.68% | 2 565 | 19 | 164.00 | +0.22% | 328 | 2 | ||||||
| KIF MOST | 115.24 | +3.67% | 3 457 | 30 | 115.00 | -0.29% | 28 750 | 250 | ||||||
| ||||||||||||||
