The Prague Stock Exchange and RM-System - daily results dne 23.12.1998
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVIAFROST | 10.00 | +11.11% | 60 | 6 | ||||||||||
| DERMACOL | 86.30 | -0.23% | 86 | 1 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 24.00 | 0.00% | 96 | 4 | ||||||||||
| 1.STAVEBNÍ | 49.00 | -9.25% | 98 | 2 | ||||||||||
| SLADOVNA HODONICE | 55.00 | 0.00% | 110 | 2 | ||||||||||
| PBS BRNO DIZ | 14.69 | 0.00% | 0 | 0 | 16.00 | -7.51% | 112 | 7 | ||||||
| TIF INVEST PLZEŇ | 22.10 | -4.32% | 133 | 6 | ||||||||||
| STAROROL.PORCELÁN | 34.00 | 0.00% | 136 | 4 | ||||||||||
| PRVNÍ ZDRAVOT.IPF | 23.00 | 0.00% | 138 | 6 | ||||||||||
| PIV.A SOD.BRNO | 35.00 | +4.47% | 140 | 4 | ||||||||||
| PIVOVAR V.POPOVICE | 76.93 | +4.99% | 77 | 1 | 48.30 | -4.54% | 147 | 3 | ||||||
| PRECIOSA-LUSTRY | 74.20 | 0.00% | 148 | 2 | ||||||||||
| KOLI HOLD. N.MĚSTO | 105.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 153 | 3 | ||||||
| VÚ TEXT.STR.LIBER. | 40.10 | 0.00% | 160 | 4 | ||||||||||
| VUMO RADOTÍN | 27.00 | 0.00% | 162 | 6 | ||||||||||
| PS PARDUBICE | 18.00 | +1.69% | 162 | 9 | ||||||||||
| TENEZ CHOTĚBOŘ | 42.00 | 0.00% | 168 | 4 | ||||||||||
| JESENIC.MLÉKÁRNY | 28.50 | -5.00% | 171 | 6 | ||||||||||
| CUKROVAR LITOVEL | 10.10 | 0.00% | 182 | 18 | ||||||||||
| VIGONA | 32.10 | 0.00% | 193 | 6 | ||||||||||
| ||||||||||||||
