The Prague Stock Exchange and RM-System - daily results dne 23.12.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 29.12.1998 28.12.1998 23.12.1998 22.12.1998 21.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 147.00 | +5.00% | 0 | 0 | 146.00 | +3.54% | 7 884 | 54 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 160.65 | +5.00% | 23 616 | 147 | 159.00 | +7.43% | 1 272 | 8 | ||||||
| PHILIP MORRIS ČR A | 8 274.00 | +5.00% | 1 199 730 | 145 | 7 600.00 | +1.33% | 15 200 | 2 | ||||||
| ALIACHEM | 84.00 | +5.00% | 0 | 0 | 76.00 | +1.19% | 9 803 | 128 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 67.83 | +5.00% | 74 613 | 1 100 | 70.00 | +11.28% | 35 505 | 518 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 77.12 | +4.99% | 0 | 0 | 83.00 | +5.73% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 148.21 | +4.99% | 0 | 0 | 188.00 | +9.94% | 9 588 | 51 | ||||||
| PRAŽSKÉ PIVOVARY | 94.42 | +4.99% | 185 913 | 1 969 | 71.00 | -10.12% | 5 091 | 69 | ||||||
| SEVEROČESKÉ DOLY | 708.70 | +4.99% | 0 | 0 | 612.70 | +0.93% | 6 127 | 10 | ||||||
| PIVOVAR V.POPOVICE | 76.93 | +4.99% | 77 | 1 | 48.30 | -4.54% | 147 | 3 | ||||||
| ITEC GROUP | 26.47 | +4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.73 | +4.99% | 0 | 0 | 69.00 | +9.52% | 5 589 | 81 | ||||||
| ST.DLUHOP.10,85/00 | 133.99 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SHD-KOMES | 140.23 | +4.99% | 0 | 0 | 77.00 | +10.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | +4.99% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 555.60 | +4.98% | 14 446 | 26 | 535.30 | +0.31% | 1 606 | 3 | ||||||
| CHEMAPOL GROUP PHA | 385.60 | +4.98% | 0 | 0 | 376.10 | -1.28% | 0 | 0 | ||||||
| INGSTAV OSTRAVA | 16.23 | +4.98% | 0 | 0 | 9.00 | 0.00% | 0 | 0 | ||||||
| OHL ŽS | 463.00 | +4.98% | 4 630 | 10 | 399.10 | +0.02% | 0 | 0 | ||||||
| LÁZNĚ LUHAČOVICE | 362.40 | +4.98% | 0 | 0 | 368.50 | +0.68% | 9 106 | 23 | ||||||
| GEOFYZIKA | 58.13 | +4.98% | 0 | 0 | 48.00 | +9.09% | 0 | 0 | ||||||
| BÁŇ.STAVBY MOST | 56.04 | +4.98% | 0 | 0 | 43.00 | -8.51% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 45.08 | +4.98% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 364.50 | +4.98% | 0 | 0 | ||||||||||
| AGS JIČÍN | 46.80 | +4.97% | 0 | 0 | 31.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 379.60 | +4.97% | 1 898 | 5 | 325.10 | -0.76% | 36 401 | 112 | ||||||
| PIVOV.STAROBRNO | 253.00 | +4.97% | 0 | 0 | 500.00 | +3.30% | 156 500 | 313 | ||||||
| BVV BRNO | 1 144.00 | +4.95% | 0 | 0 | 1 300.00 | +8.33% | 36 095 | 28 | ||||||
| STRATEGIC HOT.CAP. | 1 920.00 | +4.91% | 21 120 | 11 | 1 772.00 | +9.99% | 7 012 | 4 | ||||||
| KOMERČNÍ BANKA | 370.40 | +4.89% | 28 576 008 | 77 996 | 359.20 | +2.62% | 343 833 | 960 | ||||||
| CALOFRIG BOROVANY | 885.00 | +4.78% | 1 770 | 2 | 806.60 | -4.88% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 23.50 | +4.44% | 4 700 | 200 | 26.70 | +10.78% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.00 | +4.16% | 1 000 | 20 | 46.00 | 0.00% | 966 | 21 | ||||||
| ARCELORMITTAL | 130.00 | +4.00% | 771 871 | 5 900 | 130.30 | +2.59% | 182 028 | 1 400 | ||||||
| PARAMO | 625.00 | +3.95% | 243 125 | 389 | 625.00 | +6.83% | 158 000 | 256 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 300.00 | +3.83% | 7 800 | 6 | 1 250.00 | -5.30% | 30 000 | 24 | ||||||
| CENTEX | 561.00 | +3.54% | 1 683 | 3 | 124.00 | +9.73% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.50 | +2.94% | 525 | 30 | 18.00 | 0.00% | 1 512 | 84 | ||||||
| ČEZ 2 | 535.00 | +2.49% | 430 675 | 805 | 545.00 | +4.76% | 48 747 | 93 | ||||||
| SG - INDUSTRY | 49.00 | +2.08% | 41 797 | 853 | 48.00 | 0.00% | 35 966 | 725 | ||||||
| SPIF VÝNOSOVÝ | 200.00 | +2.04% | 95 400 | 477 | 200.00 | +4.98% | 113 630 | 588 | ||||||
| ELEKTRÁRNY OPATOV. | 3 570.00 | +2.00% | 167 420 | 47 | 3 560.00 | +7.87% | 53 015 | 15 | ||||||
| FINOP HOLDING | 448.00 | +1.77% | 20 160 | 45 | 447.00 | +0.90% | 72 156 | 162 | ||||||
| 1.IF ŽIVNOBANKA | 405.00 | +1.73% | 247 610 | 615 | 392.10 | +0.53% | 172 363 | 447 | ||||||
| IVAX - CR | 291.00 | +1.67% | 58 782 | 202 | 348.00 | +20.83% | 5 724 | 17 | ||||||
| VÍTKOVICE | 75.00 | +1.48% | 23 712 | 320 | 73.00 | +0.41% | 22 254 | 302 | ||||||
| ADAMOVSKÉ STROJ. | 157.00 | +1.29% | 471 | 3 | 141.00 | -7.84% | 846 | 6 | ||||||
| CRYSTALEX | 155.00 | +1.21% | 155 | 1 | 95.10 | -5.84% | 0 | 0 | ||||||
| ČEZ 14 3/8 /01 | 100.00 | +1.01% | 475 847 | 42 | ||||||||||
| IF BOHATSTVÍ | 1 031.00 | +0.88% | 385 165 | 375 | 1 015.00 | +2.26% | 99 341 | 99 | ||||||
| O2 C.R. | 449.70 | +0.76% | 163 395 393 | 358 612 | 444.20 | +0.15% | 21 615 173 | 51 014 | ||||||
| VELETRŽNÍ FINANČNÍ | 295.00 | +0.68% | 26 550 | 90 | 300.20 | +2.42% | 117 459 | 391 | ||||||
| MOSTECKÁ UHEL.SP. | 125.00 | +0.64% | 15 630 | 124 | 111.50 | +2.19% | 9 666 | 86 | ||||||
| ČESKÁ SPOŘITELNA | 95.83 | +0.59% | 1 932 985 | 20 448 | 97.00 | +0.93% | 125 004 | 1 316 | ||||||
| HOLCIM ČESKO | 945.00 | +0.53% | 11 340 | 12 | 921.00 | +0.10% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 806.00 | +0.49% | 8 060 | 10 | 810.00 | +3.84% | 28 000 | 35 | ||||||
| AG7 OPF | 1 449.00 | +0.41% | 0 | 0 | ||||||||||
| P.I.F. | 565.00 | +0.39% | 355 950 | 630 | 557.10 | -0.17% | 477 180 | 820 | ||||||
| IF ENERGETIKY | 1 024.00 | +0.29% | 4 096 | 4 | 1 066.50 | 0.00% | 0 | 0 | ||||||
| ZLATÝ IF KVANTO | 346.00 | +0.28% | 34 600 | 100 | 340.80 | -0.38% | 135 281 | 397 | ||||||
| ||||||||||||||
