The Prague Stock Exchange and RM-System - daily results dne 23.12.1999

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.1999  28.12.1999  27.12.1999 23.12.1999  22.12.1999

The Prague Sotck Exchange and RM-System - daily results - 23.12.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO-MORAVOINVEST					12.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					19.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					31.00	0.00%	0	0
AGROSERVIS TACHOV					179.10	+8.74%	13 612	76
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					120.00	0.00%	0	0
AGROSLUŽBY KAPLICE					59.00	0.00%	0	0
AGROSTAT N.BYST.					70.00	0.00%	0	0
AGROSTAV HUSTOPEČE					423.00	0.00%	0	0
AGROSTROJ PELHŘIM.					61.00	0.00%	0	0
AGRO-TEX					46.50	+1.97%	651	14
AGROTONZ TLUMAČOV					21.60	+0.93%	0	0
AGROVYSOČINA					26.00	0.00%	0	0
AGROWEST					62.50	0.00%	0	0
AGROZET Č.BUDĚJ.					89.70	+1.35%	0	0
AGROZET OLOMOUC					11.50	0.00%	0	0
AGS JIČÍN					22.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›