Top number of shares per day, RM System dne 23.12.2005
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.12.2005 28.12.2005 27.12.2005 23.12.2005 22.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 522.50 | +0.62% | 333 124 796 | 639 494 | 523.00 | -1.09% | 3 373 986 | 6 451 | ||||||
| VÍTKOVICE | 280.00 | +1.81% | 1 098 640 | 4 201 | ||||||||||
| ČEZ | 726.00 | -0.23% | 686 557 432 | 946 002 | 722.60 | -0.74% | 2 152 406 | 2 960 | ||||||
| UNIPETROL | 232.30 | +0.30% | 78 825 774 | 340 866 | 234.60 | +0.55% | 419 098 | 1 816 | ||||||
| ARCELORMITTAL | 2 649.00 | +1.88% | 1 937 490 | 745 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 322.00 | -3.01% | 550 568 | 1 679 | 311.20 | -7.92% | 161 202 | 501 | ||||||
| AVIA | 50.00 | -6.54% | 25 162 | 496 | ||||||||||
| UNITED ENERGY | 136.50 | -3.05% | 32 078 | 235 | ||||||||||
| KOMERČNÍ BANKA | 3 443.00 | -0.26% | 745 062 351 | 216 816 | 3 431.00 | -1.20% | 223 547 | 65 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 290.00 | 0.00% | 0 | 0 | 1 331.00 | 0.00% | 71 874 | 54 | ||||||
| ČESKÁ SPOŘITELNA | 680.60 | -1.36% | 27 224 | 40 | ||||||||||
| OHL ŽS | 1 799.00 | +11.11% | 66 935 | 40 | ||||||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 418.00 | +10.00% | 11 286 | 27 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 972.00 | -0.77% | 19 720 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 17 505.00 | +1.15% | 167 176 348 | 9 582 | 17 528.90 | -0.34% | 157 813 | 9 | ||||||
| SČ ENERGETIKA | 3 160.00 | 0.00% | 0 | 0 | 3 130.00 | 0.00% | 28 170 | 9 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 385.30 | +2.66% | 9 697 | 7 | ||||||
| BRISK TÁBOR | 963.40 | +0.13% | 3 854 | 4 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 61.00 | +2.34% | 0 | 0 | ||||||||||
| ||||||||||||||
