The Prague Stock Exchange and RM-System - daily results dne 23.12.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2008 23.12.2008  22.12.2008  19.12.2008  18.12.2008

The Prague Sotck Exchange and RM-System - daily results - 23.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.67	+1.17%	149 581	17 015	8.60	-1.14%	3 246	367
CETV	374.00	-1.58%	5 828 947	15 477	379.50	-0.39%	287 991	760
CPI FIM	169.00	+3.36%	7 028 364	41 793	171.60	+0.17%	182 445	1 077
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	561.00	+0.03%	0	0
ČEZ	781.50	+3.74%	575 604 413	746 613	784.00	+3.25%	8 384 395	10 912
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	238.10	-2.82%	694 030	2 822	245.00	-0.80%	19 382	79
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 493.90	0.00%	7 470	5
ERSTE GROUP BANK A	395.00	+7.19%	198 739 764	514 852	388.20	+5.77%	7 340 591	19 109
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 999.00	0.00%	0	0
JÁCHYMOV PM	1 132.00	0.00%	0	0	1 224.50	+3.68%	0	0
KOMERČNÍ BANKA	3 004.00	+0.47%	97 418 624	32 352	3 010.10	+1.30%	499 670	167
NWN	71.14	-0.21%	11 346 337	159 905	71.60	+0.98%	1 031 874	14 503
NWR	71.14	-0.21%	11 346 337	159 905	71.60	+0.98%	1 031 874	14 503
O2 C.R.	429.00	+3.55%	196 557 233	466 614	426.00	+1.13%	841 841	1 995
‹‹ First 60     Next 20 ›