The Prague Stock Exchange and RM-System - daily results dne 23.12.2009
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
29.12.2009 28.12.2009 23.12.2009 22.12.2009 21.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 424.00 | -2.77% | 25 065 867 | 57 432 | 437.00 | -0.91% | 857 668 | 1 964 | ||||||
BRENT INDEX SHORT | 1 901.00 | -2.06% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 6 850.00 | -2.00% | 13 700 | 2 | 7 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 155.01 | -1.95% | 9 700 750 | 62 267 | 155.00 | -3.13% | 401 706 | 2 533 | ||||||
BRENT TS 151,07 | 176.06 | -1.56% | 0 | 0 | ||||||||||
CEETX TL 1200 | 44.85 | -1.54% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 52.00 | -1.33% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 683.00 | -1.27% | 45 110 936 | 65 588 | 686.00 | -0.51% | 878 671 | 1 279 | ||||||
CEZ FUT MAR10 | 865.10 | -1.14% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 694.60 | -1.07% | 0 | 0 | ||||||||||
CEZ TL 500 | 39.60 | -1.00% | 0 | 0 | ||||||||||
ERBA FUT JUN10 | 697.60 | -0.71% | 0 | 0 | ||||||||||
O2 C.R. | 420.00 | -0.69% | 287 657 521 | 682 991 | 422.00 | -0.24% | 2 133 176 | 5 034 | ||||||
NWN | 158.00 | -0.63% | 13 088 083 | 82 131 | 161.40 | +0.81% | 661 390 | 4 114 | ||||||
NWR | 158.00 | -0.63% | 13 088 083 | 82 131 | 161.40 | +0.81% | 661 390 | 4 114 | ||||||
ČEZ | 862.00 | -0.59% | 171 478 020 | 198 060 | 861.00 | -1.03% | 2 139 913 | 2 462 | ||||||
CEZ FUT JUN10 | 870.10 | -0.57% | 0 | 0 | ||||||||||
PX INDEX CERT. | 111.01 | -0.56% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 978.10 | -0.51% | 0 | 0 | ||||||||||
CEZ TL 340 | 552.50 | -0.50% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 001.00 | -0.50% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 105.61 | -0.47% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.04 | -0.40% | 0 | 0 | ||||||||||
O2 TL 300 | 123.71 | -0.32% | 0 | 0 | ||||||||||
VIG | 946.50 | -0.26% | 3 138 717 | 3 302 | 960.00 | +0.16% | 42 220 | 44 | ||||||
O2 TL 200 | 223.80 | -0.18% | 0 | 0 | ||||||||||
CTX | 446.10 | -0.13% | 0 | 0 | ||||||||||
KOMODITY PLUS | 959.60 | -0.10% | 0 | 0 | ||||||||||
AAA AUTO | 13.86 | -0.07% | 196 255 | 14 221 | 13.80 | +1.47% | 87 375 | 6 375 | ||||||
CEETX TL 800 | 151.01 | -0.07% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 369.10 | -0.05% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.95 | -0.04% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.02 | -0.03% | 0 | 0 | ||||||||||
PX TL 450 | 667.20 | -0.01% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
|