The Prague Stock Exchange and RM-System - daily results dne 23.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2009  28.12.2009 23.12.2009  22.12.2009  21.12.2009

The Prague Sotck Exchange and RM-System - daily results - 23.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP ČESKÝ BON CZ	1 001.00	-0.50%	0	0
CECE TEL TL 540	105.61	-0.47%	0	0
SRX INDEX CERT	75.04	-0.40%	0	0
O2 TL 300	123.71	-0.32%	0	0
VIG	946.50	-0.26%	3 138 717	3 302	960.00	+0.16%	42 220	44
O2 TL 200	223.80	-0.18%	0	0
CTX	446.10	-0.13%	0	0
KOMODITY PLUS	959.60	-0.10%	0	0
AAA AUTO	13.86	-0.07%	196 255	14 221	13.80	+1.47%	87 375	6 375
CEETX TL 800	151.01	-0.07%	0	0
O2 DISC 550 CAP	369.10	-0.05%	0	0
ELEKTGAR2VB-AFT	97.95	-0.04%	0	0
ELEKTRINAGARVB-AFT	97.02	-0.03%	0	0
PX TL 450	667.20	-0.01%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	680.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›