Hi price, The Prague Stock Exchange dne 23.12.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 29.12.2010 28.12.2010 27.12.2010 23.12.2010 22.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 200.00 | +1.38% | 2 667 496 | 263 | 10 169.00 | +1.59% | 334 925 | 33 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 702.00 | +4.99% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 450.00 | -2.90% | 118 450 352 | 26 229 | 4 484.10 | -1.82% | 702 415 | 155 | ||||||
| GOLD | 2 664.00 | -0.67% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 297.00 | -0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 133.00 | +0.19% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 789.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 784.00 | +0.96% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 540.00 | +0.26% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 493.00 | -1.52% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 404.00 | +0.29% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 319.00 | 0.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 277.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 230.20 | +1.23% | 0 | 0 | ||||||
| PX FUT JUN11 | 1 209.00 | +0.25% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 207.00 | +0.08% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 104.00 | +1.19% | 0 | 0 | ||||||||||
| VIG | 1 000.00 | +0.30% | 3 052 463 | 3 049 | 995.00 | +0.60% | 149 188 | 150 | ||||||
| KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 889.00 | +1.14% | 52 168 062 | 58 919 | 886.00 | +0.17% | 1 947 946 | 2 201 | ||||||
| ERBA FUT MAR11 | 875.10 | +1.21% | 87 400 | 1 | ||||||||||
| ERBA FUT JUN11 | 875.10 | +1.45% | 87 000 | 1 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 779.20 | +0.61% | 250 236 867 | 321 184 | 778.80 | +0.50% | 4 381 345 | 5 636 | ||||||
| CEZ FUT JUN11 | 771.60 | -0.06% | 0 | 0 | ||||||||||
| CEZ FUT MAR11 | 770.50 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 748.00 | +1.36% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 718.40 | -0.32% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 711.20 | +0.71% | 0 | 0 | ||||||||||
| TOMA | 601.00 | 0.00% | 0 | 0 | 699.00 | +3.10% | 28 030 | 40 | ||||||
| CECE VB-AFT | 535.40 | +0.13% | 0 | 0 | ||||||||||
| CTX | 489.20 | -0.29% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 487.00 | +0.10% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.00 | +0.22% | 4 474 986 | 9 677 | 457.10 | -0.63% | 28 388 | 62 | ||||||
| RDX | 419.90 | +0.67% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | +4.98% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CETV | 390.00 | +0.98% | 28 607 139 | 73 819 | 385.00 | +0.26% | 798 869 | 2 063 | ||||||
| O2 C.R. | 383.80 | -0.05% | 42 505 692 | 110 692 | 386.00 | +0.44% | 1 206 978 | 3 132 | ||||||
| CEETX INDEX LONG | 380.70 | -0.26% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 335.20 | +0.81% | 0 | 0 | ||||||||||
| CECEXT | 334.30 | +0.09% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 312.00 | +0.65% | 3 419 105 | 10 889 | 314.50 | -2.02% | 33 539 | 102 | ||||||
| NWN | 267.50 | -0.89% | 83 957 761 | 313 086 | 266.80 | -1.11% | 8 536 653 | 31 887 | ||||||
| NWR | 267.50 | -0.89% | 83 957 761 | 313 086 | 266.80 | -1.11% | 8 536 653 | 31 887 | ||||||
| SETX INDEX LONG | 266.10 | +0.57% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 200.20 | +0.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.96 | +0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 194.00 | +1.46% | 24 069 537 | 124 829 | 192.50 | +0.21% | 329 873 | 1 707 | ||||||
| CEETX TL 800 | 185.31 | -0.80% | 0 | 0 | ||||||||||
| CPI FIM | 184.50 | +1.21% | 2 349 669 | 12 743 | 184.10 | -0.22% | 91 908 | 498 | ||||||
| BRENT TS 151,07 | 151.60 | +0.26% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 122.22 | -0.16% | 0 | 0 | 121.10 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
