The Prague Stock Exchange and RM-System - daily results dne 23.12.2010

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2010  28.12.2010  27.12.2010 23.12.2010  22.12.2010

The Prague Sotck Exchange and RM-System - daily results - 23.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	383.80	-0.05%	42 505 692	110 692	386.00	+0.44%	1 206 978	3 132
PFNONWOVENS	464.00	+0.22%	4 474 986	9 677	457.10	-0.63%	28 388	62
PHILIP MORRIS ČR A	10 200.00	+1.38%	2 667 496	263	10 169.00	+1.59%	334 925	33
PRAZSKE SLUZBY	817.00	0.00%	0	0	650.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 700.00	0.00%	0	0	7 720.00	0.00%	0	0
PX INDEX CERT.	122.22	-0.16%	0	0	121.10	0.00%	0	0
RMS MEZZANINE	1 196.00	0.00%	0	0	1 100.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 702.00	+4.99%	0	0	6 900.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	463 502 778	44 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	210 335 434	20 190	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	26 017 569	2 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	20 759 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	161 395 417	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	225 486 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›