Top number of shares per day, The Prague Stock Exchange dne 23.12.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
29.12.2010 28.12.2010 27.12.2010 23.12.2010 22.12.2010 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 20 759 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 200.00 | +1.38% | 2 667 496 | 263 | 10 169.00 | +1.59% | 334 925 | 33 | ||||||
EIB VAR/13 | 100.00 | 0.00% | 132 047 507 | 129 | ||||||||||
ERBA FUT JUN11 | 875.10 | +1.45% | 87 000 | 1 | ||||||||||
ERBA FUT MAR11 | 875.10 | +1.21% | 87 400 | 1 | ||||||||||
CEZ FUT MAR11 | 770.50 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 771.60 | -0.06% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 413.30 | +4.98% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
CTX | 489.20 | -0.29% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 104.00 | +1.19% | 0 | 0 | ||||||||||
CROX INDEX CERT | 335.20 | +0.81% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 404.00 | +0.29% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 789.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
|