The Prague Stock Exchange and RM-System - daily results dne 23.12.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2010  28.12.2010  27.12.2010 23.12.2010  22.12.2010

The Prague Sotck Exchange and RM-System - daily results - 23.12.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	601.00	0.00%	0	0	699.00	+3.10%	28 030	40
UNIPETROL	194.00	+1.46%	24 069 537	124 829	192.50	+0.21%	329 873	1 707
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	6 900.00	0.00%	0	0
VET ASSETS	7.30	0.00%	0	0	8.40	+7.69%	17 228	2 051
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 000.00	+0.30%	3 052 463	3 049	995.00	+0.60%	149 188	150
‹‹ First 20    ‹ Previous 20