The Prague Stock Exchange and RM-System - daily results dne 23.12.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2013 23.12.2013  20.12.2013  19.12.2013  18.12.2013

The Prague Sotck Exchange and RM-System - daily results - 23.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					705.60	0.00%	0	0
AKRO OPF PROG.SPOL					675.60	0.00%	0	0
CETV	66.40	+7.18%	12 380 186	186 991	66.80	+6.88%	2 191 624	33 157
CPI FIM	43.90	+0.69%	2 585 917	59 545	43.20	-0.69%	28 044	641
ČEZ	515.00	+0.19%	262 210 095	508 850	517.00	-0.48%	10 758 827	20 814
ČEZ VAR/14	105.00	0.00%			100 000.00	0.00%	0	0
E4U	66.50	0.00%	130 184	1 964	66.80	-2.90%	2 672	40
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	1 900.00	0.00%	0	0	2 140.00	0.00%	0	0
ERSTE GROUP BANK A	700.80	+0.95%	57 646 362	82 279	698.00	+0.72%	2 651 012	3 790
FORTUNA	117.60	-0.76%	2 120 099	18 030	117.80	+0.51%	178 749	1 517
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	810.00	0.00%	0	0	799.00	-0.37%	3 997	5
KOMERČNÍ BANKA	4 360.00	+1.04%	85 824 213	19 731	4 379.00	+1.20%	147 898	34
NWR	23.65	-0.21%	6 140 843	259 700	23.90	+0.42%	594 465	25 056
O2 C.R.	292.20	-0.10%	42 179 408	144 318	292.90	+0.34%	237 170	810
PFNONWOVENS	594.90	-0.02%	1 141 609	1 920	594.00	-0.01%	79 980	135
‹‹ First 60     Next 20 ›