Lo price, RM System dne 23.12.2013
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.12.2013 23.12.2013 20.12.2013 19.12.2013 18.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.90 | 0.00% | 0 | 0 | 5.60 | +12.00% | 8 400 | 1 500 | ||||||
| TATRA | 17.40 | +2.95% | 69 421 | 3 965 | ||||||||||
| NWR | 23.65 | -0.21% | 6 140 843 | 259 700 | 23.90 | +0.42% | 594 465 | 25 056 | ||||||
| AAA AUTO | 31.40 | 0.00% | 4 710 | 150 | ||||||||||
| CPI FIM | 43.90 | +0.69% | 2 585 917 | 59 545 | 43.20 | -0.69% | 28 044 | 641 | ||||||
| CETV | 66.40 | +7.18% | 12 380 186 | 186 991 | 66.80 | +6.88% | 2 191 624 | 33 157 | ||||||
| E4U | 66.50 | 0.00% | 130 184 | 1 964 | 66.80 | -2.90% | 2 672 | 40 | ||||||
| FAGRON | 85.60 | +6.73% | 0 | 0 | ||||||||||
| FORTUNA | 117.60 | -0.76% | 2 120 099 | 18 030 | 117.80 | +0.51% | 178 749 | 1 517 | ||||||
| STOCK | 92.00 | -5.15% | 2 098 456 | 22 331 | 120.00 | 0.00% | 720 | 6 | ||||||
| NOKIA CORP. | 155.30 | -2.26% | 63 763 | 410 | ||||||||||
| UNIPETROL | 166.40 | -1.83% | 2 808 753 | 16 873 | 166.10 | -1.13% | 9 191 | 55 | ||||||
| ŠMERAL BRNO | 216.70 | +0.51% | 0 | 0 | ||||||||||
| O2 C.R. | 292.20 | -0.10% | 42 179 408 | 144 318 | 292.90 | +0.34% | 237 170 | 810 | ||||||
| DEUTSCHE TELEKOM | 334.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 342.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | +0.57% | 0 | 0 | ||||||||||
| VÍTKOVICE | 355.00 | +1.16% | 106 202 | 301 | ||||||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
