The Prague Stock Exchange and RM-System - daily results dne 23.12.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2013 23.12.2013  20.12.2013  19.12.2013  18.12.2013

The Prague Sotck Exchange and RM-System - daily results - 23.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	101.50	+0.50%	21 248 800	7
HOME CR.BV 6,25/16	100.00	0.00%	53 141 667	16
GOLD TURBO LONG	1 140.00	-0.18%	107 825	95
ST.DLUHOP. 2,75/14	100.16	0.00%	3 081 871	300	10 000.00	0.00%	0	0
TMR	587.00	-0.51%	293 500	500
PHILIP MORRIS ČR A	10 600.00	0.00%	8 023 190	756	10 650.00	+0.11%	74 700	7
CPI BYTY 3,50/17	100.00	0.00%	919 775	900
BRENT TS 151,07	65.20	-1.73%	99 825	1 500
VIG	990.00	+1.15%	1 842 639	1 865	990.80	+1.10%	99 059	100
PFNONWOVENS	594.90	-0.02%	1 141 609	1 920	594.00	-0.01%	79 980	135
E4U	66.50	0.00%	130 184	1 964	66.80	-2.90%	2 672	40
ST.DLUHOP. 4,70/22	95.00	0.00%	24 344 167	2 000	10 000.00	0.00%	0	0
UNIPETROL	166.40	-1.83%	2 808 753	16 873	166.10	-1.13%	9 191	55
FORTUNA	117.60	-0.76%	2 120 099	18 030	117.80	+0.51%	178 749	1 517
KOMERČNÍ BANKA	4 360.00	+1.04%	85 824 213	19 731	4 379.00	+1.20%	147 898	34
STOCK	92.00	-5.15%	2 098 456	22 331	120.00	0.00%	720	6
CPI FIM	43.90	+0.69%	2 585 917	59 545	43.20	-0.69%	28 044	641
ST.DLUHOP. 4,00/17	99.00	0.00%	683 475 556	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	877 997 667	74 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	744 008 333	74 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›