The Prague Stock Exchange and RM-System - daily results dne 23.12.2014
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS5 | 2.80 | -42.86% | 0 | 0 | ||||||||||
EB USDCZK TS6 | 12.90 | -13.42% | 0 | 0 | ||||||||||
EB GLD TL8 | 381.90 | -8.22% | 15 172 | 40 | ||||||||||
EB DAX IC1 | 161.20 | -7.46% | 64 785 | 400 | ||||||||||
EB EURCZK TS3 | 14.55 | -6.13% | 0 | 0 | ||||||||||
EB GLD TL9 | 536.60 | -5.84% | 0 | 0 | ||||||||||
EB SIL TL6 | 61.40 | -4.66% | 0 | 0 | ||||||||||
NWR | 0.43 | -4.44% | 257 000 | 591 656 | 0.40 | -20.00% | 31 258 | 65 720 | ||||||
EB EURCZK TS5 | 24.60 | -3.53% | 0 | 0 | ||||||||||
RDX | 239.80 | -3.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 634.10 | -2.45% | 2 151 110 | 3 367 | 646.20 | -0.56% | 112 113 | 175 | ||||||
EB DAX TS8 | 507.90 | -2.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 212.00 | -2.18% | 0 | 0 | ||||||||||
UNIPETROL | 129.00 | -2.12% | 2 932 518 | 22 652 | 129.50 | -0.84% | 356 836 | 2 767 | ||||||
KOMERČNÍ BANKA | 4 740.00 | -1.13% | 204 460 688 | 43 093 | 4 747.70 | -0.47% | 2 171 092 | 456 | ||||||
O2 C.R. | 228.40 | -1.08% | 55 173 108 | 243 864 | 228.30 | -1.17% | 925 573 | 4 029 | ||||||
PLG LOBKOWICZ | 171.95 | -0.89% | 103 215 | 600 | 173.00 | +0.82% | 151 148 | 875 | ||||||
ČEZ | 598.00 | -0.81% | 96 534 949 | 160 636 | 601.50 | -0.07% | 1 612 549 | 2 693 | ||||||
CETV | 66.95 | -0.74% | 6 977 004 | 105 367 | 66.00 | -1.49% | 798 626 | 12 173 | ||||||
ERSTE TL 220 | 317.70 | -0.69% | 0 | 0 | ||||||||||
|