The Prague Stock Exchange and RM-System - daily results dne 23.12.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2014 23.12.2014  22.12.2014  19.12.2014  18.12.2014

The Prague Sotck Exchange and RM-System - daily results - 23.12.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS5	2.80	-42.86%	0	0
EB USDCZK TS6	12.90	-13.42%	0	0
EB GLD TL8	381.90	-8.22%	15 172	40
EB DAX IC1	161.20	-7.46%	64 785	400
EB EURCZK TS3	14.55	-6.13%	0	0
EB GLD TL9	536.60	-5.84%	0	0
EB SIL TL6	61.40	-4.66%	0	0
NWR	0.43	-4.44%	257 000	591 656	0.40	-20.00%	31 258	65 720
EB EURCZK TS5	24.60	-3.53%	0	0
RDX	239.80	-3.07%	0	0
PFNONWOVENS	634.10	-2.45%	2 151 110	3 367	646.20	-0.56%	112 113	175
EB DAX TS8	507.90	-2.27%	0	0
GOLD TURBO LONG	1 212.00	-2.18%	0	0
UNIPETROL	129.00	-2.12%	2 932 518	22 652	129.50	-0.84%	356 836	2 767
KOMERČNÍ BANKA	4 740.00	-1.13%	204 460 688	43 093	4 747.70	-0.47%	2 171 092	456
O2 C.R.	228.40	-1.08%	55 173 108	243 864	228.30	-1.17%	925 573	4 029
PLG LOBKOWICZ	171.95	-0.89%	103 215	600	173.00	+0.82%	151 148	875
ČEZ	598.00	-0.81%	96 534 949	160 636	601.50	-0.07%	1 612 549	2 693
CETV	66.95	-0.74%	6 977 004	105 367	66.00	-1.49%	798 626	12 173
ERSTE TL 220	317.70	-0.69%	0	0
E4U	73.50	-0.68%	14 700	200	74.50	0.00%	0	0
CTX	344.20	-0.64%	0	0
EB GLD IC2	2 674.00	-0.56%	0	0
GOLD	2 678.00	-0.52%	0	0
STOCK	83.80	-0.24%	356 228	4 233	85.20	-0.11%	20 438	240
EB DAX TS7	2 474.00	-0.20%	0	0
EB SIL BC1	840.00	-0.15%	0	0
J&T BANKA 10% PERP	105.23	-0.02%	315 690	3
EB EGB TS5	18.55	0.00%	0	0
EB EGB TS4	30.65	0.00%	0	0
EB EGB TL7	6.60	0.00%	0	0
EB EGB TL5	15.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
EB CEZ TS6	13.15	0.00%	0	0
EB CEZ TS5	18.60	0.00%	0	0
EB CEZ TL7	10.90	0.00%	0	0
EB CEZ TL6	18.65	0.00%	0	0
EB CEZ BC3	1 050.00	0.00%	0	0
EB BMW BC1	936.20	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.50	0.00%	1 997 064	1 918 000
‹‹ First 20    Next 60 ›