The Prague Stock Exchange and RM-System - daily results dne 23.12.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.12.2014 23.12.2014 22.12.2014 19.12.2014 18.12.2014 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 73.50 | -0.68% | 14 700 | 200 | 74.50 | 0.00% | 0 | 0 | ||||||
CTX | 344.20 | -0.64% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 674.00 | -0.56% | 0 | 0 | ||||||||||
GOLD | 2 678.00 | -0.52% | 0 | 0 | ||||||||||
STOCK | 83.80 | -0.24% | 356 228 | 4 233 | 85.20 | -0.11% | 20 438 | 240 | ||||||
EB DAX TS7 | 2 474.00 | -0.20% | 0 | 0 | ||||||||||
EB SIL BC1 | 840.00 | -0.15% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.23 | -0.02% | 315 690 | 3 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|