The Prague Stock Exchange and RM-System - daily results dne 23.12.2015
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.12.2015 28.12.2015 23.12.2015 22.12.2015 21.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS09 | 380.80 | -13.22% | 0 | 0 | ||||||||||
| NWR | 0.09 | -10.00% | 140 515 | 1 409 388 | 0.10 | 0.00% | 7 900 | 79 000 | ||||||
| EB CEZ TS6 | 24.35 | -4.32% | 0 | 0 | ||||||||||
| CEZ TS 980 | 289.60 | -3.69% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 29.65 | -3.58% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 351.50 | -3.03% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 050.00 | -2.80% | 0 | 0 | ||||||||||
| EB EGB TS06 | 8.55 | -2.29% | 0 | 0 | ||||||||||
| KOFOLA CS | 490.00 | -1.01% | 107 906 | 220 | 495.00 | +0.40% | 171 303 | 347 | ||||||
| PHILIP MORRIS ČR A | 11 800.00 | -0.91% | 201 294 | 17 | 11 900.00 | -0.16% | 201 661 | 17 | ||||||
| GOLD TURBO LONG | 1 032.00 | -0.58% | 0 | 0 | ||||||||||
| CETIN | 176.00 | -0.56% | 7 752 006 | 44 061 | 175.00 | 0.00% | 1 314 825 | 7 489 | ||||||
| BRENT INDEX SHORT | 2 967.00 | -0.54% | 0 | 0 | ||||||||||
| FORTUNA | 79.00 | -0.25% | 631 343 | 7 992 | 79.50 | +1.40% | 51 323 | 650 | ||||||
| PLG LOBKOWICZ | 206.50 | -0.24% | 454 803 | 2 198 | 204.50 | -0.24% | 67 345 | 329 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 151 244 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 102.00 | 0.00% | 102 000 | 1 | ||||||||||
| HZL SB CZ 1,10/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
