The Prague Stock Exchange and RM-System - daily results dne 23.12.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2015  28.12.2015 23.12.2015  22.12.2015  21.12.2015

The Prague Sotck Exchange and RM-System - daily results - 23.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS09	380.80	-13.22%	0	0
NWR	0.09	-10.00%	140 515	1 409 388	0.10	0.00%	7 900	79 000
EB CEZ TS6	24.35	-4.32%	0	0
CEZ TS 980	289.60	-3.69%	0	0
EB CEZ TS5	29.65	-3.58%	0	0
CEZ TS 1050	351.50	-3.03%	0	0
EB DAX TS7	2 050.00	-2.80%	0	0
EB EGB TS06	8.55	-2.29%	0	0
KOFOLA CS	490.00	-1.01%	107 906	220	495.00	+0.40%	171 303	347
PHILIP MORRIS ČR A	11 800.00	-0.91%	201 294	17	11 900.00	-0.16%	201 661	17
GOLD TURBO LONG	1 032.00	-0.58%	0	0
CETIN	176.00	-0.56%	7 752 006	44 061	175.00	0.00%	1 314 825	7 489
BRENT INDEX SHORT	2 967.00	-0.54%	0	0
FORTUNA	79.00	-0.25%	631 343	7 992	79.50	+1.40%	51 323	650
PLG LOBKOWICZ	206.50	-0.24%	454 803	2 198	204.50	-0.24%	67 345	329
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	94.80	0.00%	0	0	90.50	-0.76%	27 212	300
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB ES50 BC2	997.00	0.00%	0	0
EB ES50 BC3	1 019.00	0.00%	0	0
EB EURCZK TL3	2.90	0.00%	0	0
EB EURCZK TS06	14.45	0.00%	0	0
EB GLD IC2	2 654.00	0.00%	0	0
EB GLD TL9	234.00	0.00%	0	0
EB GLD TS6	904.90	0.00%	0	0
EB GLD TS7	1 142.00	0.00%	0	0
EB SIL TL07	65.90	0.00%	0	0
‹‹ First 20    Next 60 ›